24H 最高$5.53
24H 最低$5.25
今日开盘$5.335
24H 成交量$167.43万
流通市值$8,752.82万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $10.92万 | $2,549.56万 | 1.33% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01637 | $0.01701 | $0.01609 | $27.54万 | $1,405.14万 | -0.06% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | 0.00% |
| 670 |
FWDIBFWDIB
|
$6.51 | $6.75 | $6.15 | $6.85万 | — | 4.83% |
| 273 |
AVAAVA
|
$0.2802 | $0.2878 | $0.2705 | $57.44万 | $1,533.73万 | 0.68% |
| 536 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.78万 | $1,278.45万 | 0.70% |
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $47.65万 | $1,042.10万 | -0.39% |
| 122 |
MEGAMegaETH
|
$0.04803 | $0.04962 | $0.04538 | $193.95万 | $5,279.42万 | 0.13% |
| 638 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002682 | $9.89万 | $528.82万 | 0.91% |
| 663 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.84万 | $351.27万 | 0.22% |
| 542 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.20万 | $1,993.51万 | 0.00% |
| 261 |
KAITOKAITO
|
$0.2251 | $0.2433 | $0.2217 | $62.63万 | $5,651.62万 | -5.74% |
| 500 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.58万 | — | 0.20% |
| 131 |
METMeteora
|
$0.296 | $0.3066 | $0.2736 | $170.53万 | $1.41亿 | 5.41% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.23万 | — | -1.54% |
| 143 |
MSFTBMSFTB
|
$556.97 | $559.31 | $519.83 | $152.42万 | — | 7.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007278 | $0.007571 | $0.007143 | $331.72万 | $4.63亿 | -1.77% |
| 23 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,932.57万 | $2.93亿 | 0.02% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
RWUSD _币种排行
以太坊 _币种排行
Pepe _BTC行情
BEB _比特币行情
Aptos _加密货币行情
Pepe _BTC行情
USD1 _BTC行情
Starknet _加密货币行情
Aave _数字货币市值
Official Trump _加密货币行情
BEAMX _以太坊ETH价格
Polkadot _比特币
BEAMX _比特币
Plasma _比特币行情
Thena _比特币
Raydium _比特币行情
United Stables _比特币
Haedal _比特币
Render _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
Aster _币种排行
NFPrompt _加密货币行情
Quant _数字货币市值
Arbitrum _币种排行
Bubblemaps _数字货币市值
Uniswap _币种排行
StraitsX XUSD _比特币
Plasma _以太坊ETH价格
Ondo _比特币行情
Bittensor _数字货币市值
Plasma _数字货币市值
币安币 _加密货币行情
Celo _币种排行
Stacks _加密货币行情
Artificial _BTC行情
Artificial _BTC行情
World Liberty _BTC行情
恒星币 _比特币
World Liberty _以太坊ETH价格