24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2797
24H 成交量$59.10万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.94万 | $2,549.56万 | 1.33% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01609 | $27.73万 | $1,405.14万 | -0.25% |
| 414 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | 0.00% |
| 670 |
FWDIBFWDIB
|
$6.51 | $6.75 | $6.15 | $6.86万 | — | 5.00% |
| 268 |
AVAAVA
|
$0.2788 | $0.2878 | $0.2705 | $59.10万 | $1,533.73万 | -0.32% |
| 533 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $19.08万 | $1,278.45万 | 0.94% |
| 314 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $47.37万 | $1,042.10万 | -0.58% |
| 123 |
MEGAMegaETH
|
$0.04861 | $0.04962 | $0.04538 | $190.98万 | $5,279.42万 | 2.51% |
| 640 |
FSynFutures
|
$0.002749 | $0.002798 | $0.002682 | $9.81万 | $528.82万 | 0.55% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.84万 | $351.27万 | 0.00% |
| 539 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $18.40万 | $1,993.51万 | 0.30% |
| 261 |
KAITOKAITO
|
$0.2241 | $0.2433 | $0.2217 | $62.04万 | $5,651.62万 | -5.84% |
| 500 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.54万 | — | 0.20% |
| 131 |
METMeteora
|
$0.2943 | $0.3066 | $0.2736 | $170.65万 | $1.41亿 | 4.66% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.25万 | — | -2.12% |
| 143 |
MSFTBMSFTB
|
$556.73 | $559.31 | $519.44 | $152.49万 | — | 7.18% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007244 | $0.007571 | $0.007143 | $334.65万 | $4.63亿 | -1.98% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,828.41万 | $2.93亿 | 0.05% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEB _BTC行情
BABAB _加密货币行情
比特现金 _以太坊ETH价格
波场 _加密货币行情
Aster _比特币
大零币 _币种排行
BABAB _币种排行
Uniswap _加密货币行情
TONToken _币种排行
BFUSD _比特币行情
大零币 _比特币
Virtuals _币种排行
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Space and Time _加密货币行情
Quant _以太坊ETH价格
First Digital _币种排行
Sei _数字货币市值
BEAMX _加密货币行情
KORUB _比特币行情
LayerZero _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _BTC行情
BEB _BTC行情
Huma Finance _以太坊ETH价格
Pendle _数字货币市值
比特币 _BTC行情
Ondo _加密货币行情
BEB _BTC行情
BEB _比特币
Celo _币种排行
USDC _数字货币市值
BFUSD _比特币行情
Holo _数字货币市值
Gram _加密货币行情
StraitsX XUSD _数字货币市值
Avalanche _BTC行情
StraitsX XUSD _比特币
达世币 _加密货币行情
AAPLB _加密货币行情