24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2346
24H 成交量$107.36万
流通市值$5,018.03万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.15万 | $2,355.57万 | -7.49% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01663 | $0.01471 | $33.33万 | $1,288.62万 | -8.83% |
| 443 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.58万 | $575.98万 | -6.60% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.62万 | — | -14.29% |
| 294 |
AVAAVA
|
$0.2655 | $0.2868 | $0.2642 | $56.56万 | $1,490.21万 | -3.67% |
| 504 |
PIXELPixels
|
$0.00394 | $0.00437 | $0.00388 | $23.83万 | $1,175.92万 | -7.94% |
| 357 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $43.92万 | $982.57万 | -6.54% |
| 161 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $142.42万 | $5,158.58万 | -2.00% |
| 633 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.04万 | $490.39万 | -7.32% |
| 661 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.15万 | $325.18万 | -7.48% |
| 481 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.90万 | $1,832.36万 | -7.12% |
| 195 |
KAITOKAITO
|
$0.2084 | $0.2355 | $0.2043 | $107.36万 | $5,018.03万 | -11.17% |
| 522 |
RONINRONIN
|
$0.0458 | $0.0511 | $0.0452 | $22.76万 | — | -8.40% |
| 134 |
METMeteora
|
$0.2651 | $0.3066 | $0.2643 | $175.70万 | $1.27亿 | -10.95% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.68 | $3.67万 | — | -22.18% |
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.11万 | — | -2.18% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 73 |
PENGUPudgy Penguins
|
$0.006398 | $0.007413 | $0.006337 | $577.85万 | $4.03亿 | -12.88% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,586.14万 | $2.89亿 | -0.08% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethena _数字货币市值
TONToken _以太坊ETH价格
Plasma _加密货币行情
INTWB _BTC行情
BEB _币种排行
Hyperliquid _币种排行
艾达币 _数字货币市值
StraitsX XUSD _币种排行
Thena _以太坊ETH价格
Arbitrum _BTC行情
StraitsX XUSD _数字货币市值
Official Trump _BTC行情
Stacks _币种排行
Sui _比特币行情
First Digital _比特币
恒星币 _数字货币市值
Ethena _币种排行
Pepe _币种排行
DRAMB _加密货币行情
Pepe _数字货币市值
SOXSB _比特币行情
Quant _BTC行情
Official Trump _加密货币行情
QQQB _以太坊ETH价格
1000CAT _加密货币行情
LayerZero _数字货币市值
Avalanche _比特币
Arbitrum _加密货币行情
大零币 _币种排行
LayerZero _币种排行
LayerZero _加密货币行情
Internet _数字货币市值
United Stables _比特币
Tether Gold _BTC行情
USD1 _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _币种排行
恒星币 _BTC行情
狗币 _BTC行情
SNXXB _以太坊ETH价格