24H 最高$0.0627
24H 最低$0.0596
今日开盘$0.0597
24H 成交量$13.87万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $12.09万 | $2,549.56万 | 1.77% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01609 | $27.43万 | $1,405.14万 | -0.06% |
| 410 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.62万 | $607.46万 | 0.65% |
| 667 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.12 | $7.12万 | — | 5.54% |
| 264 |
AVAAVA
|
$0.2832 | $0.2878 | $0.2705 | $60.49万 | $1,533.73万 | -0.18% |
| 519 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.67万 | $1,278.45万 | 1.18% |
| 304 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $51.47万 | $1,042.10万 | -0.97% |
| 121 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.04538 | $192.19万 | $5,279.42万 | 0.66% |
| 646 |
FSynFutures
|
$0.002758 | $0.002798 | $0.002682 | $9.09万 | $528.82万 | 1.47% |
| 662 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $7.96万 | $351.27万 | 1.96% |
| 545 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.12万 | $1,993.51万 | 0.60% |
| 284 |
KAITOKAITO
|
$0.2257 | $0.2433 | $0.2246 | $55.82万 | $5,651.62万 | -4.24% |
| 504 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.99万 | — | 0.40% |
| 133 |
METMeteora
|
$0.2949 | $0.3066 | $0.2736 | $170.11万 | $1.41亿 | 5.43% |
| 690 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.52万 | — | 3.35% |
| 141 |
MSFTBMSFTB
|
$553.91 | $559.31 | $517.75 | $154.04万 | — | 6.95% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 91 |
PENGUPudgy Penguins
|
$0.007234 | $0.007571 | $0.007143 | $361.47万 | $4.63亿 | -0.15% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,869.50万 | $2.93亿 | 0.05% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
比特币 _BTC行情
NFPrompt _比特币行情
以太坊 _以太坊ETH价格
Mubarak _BTC行情
Aptos _数字货币市值
Near Protocol _数字货币市值
Mubarak _比特币行情
MarsCoin _比特币行情
Render _数字货币市值
KORUB _数字货币市值
LayerZero _加密货币行情
NFPrompt _比特币行情
Ondo _数字货币市值
MarsCoin _比特币
Bubblemaps _以太坊ETH价格
USDC _BTC行情
狗币 _以太坊ETH价格
Chainlink _比特币行情
Sei _以太坊ETH价格
NFPrompt _加密货币行情
Virtuals _BTC行情
Ondo _比特币
BEB _数字货币市值
Holo _数字货币市值
Hedera _以太坊ETH价格
应用链 _加密货币行情
应用链 _数字货币市值
Bittensor _加密货币行情
Pump.fun _币种排行
Gram _比特币行情
QQQB _比特币行情
Pendle _比特币行情
BABAB _币种排行
Celo _币种排行
AMDB _数字货币市值
Near Protocol _加密货币行情
Celestia _币种排行
Haedal _数字货币市值
Filecoin _币种排行
Polygon _比特币行情