24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 1.33% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01609 | $27.42万 | $1,405.14万 | 0.06% |
| 419 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.02万 | $607.46万 | 1.31% |
| 667 |
FWDIBFWDIB
|
$6.43 | $6.75 | $6.12 | $7.14万 | — | 4.89% |
| 265 |
AVAAVA
|
$0.2839 | $0.2878 | $0.2705 | $60.93万 | $1,533.73万 | 0.39% |
| 518 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $20.83万 | $1,278.45万 | 1.42% |
| 302 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.45万 | $1,042.10万 | 0.00% |
| 120 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.04538 | $193.55万 | $5,279.42万 | 1.02% |
| 646 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002682 | $9.07万 | $528.82万 | 1.26% |
| 661 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 1.75% |
| 547 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.20万 | $1,993.51万 | 1.50% |
| 292 |
KAITOKAITO
|
$0.2257 | $0.2433 | $0.2246 | $54.23万 | $5,651.62万 | -3.63% |
| 514 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.05万 | — | 1.01% |
| 133 |
METMeteora
|
$0.2937 | $0.3066 | $0.2736 | $169.81万 | $1.41亿 | 6.26% |
| 690 |
USDEBUSDEB
|
$8.32 | $8.80 | $7.92 | $3.52万 | — | 4.79% |
| 140 |
MSFTBMSFTB
|
$553.94 | $559.31 | $517.18 | $155.03万 | — | 7.00% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 87 |
PENGUPudgy Penguins
|
$0.007212 | $0.007571 | $0.007143 | $380.56万 | $4.63亿 | 0.17% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,936.30万 | $2.93亿 | 0.05% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _数字货币市值
恒星币 _BTC行情
QQQB _比特币
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
Celo _比特币行情
大零币 _比特币
Official Trump _数字货币市值
Sui _比特币行情
Avalanche _BTC行情
SNXXB _比特币
Aster _比特币
First Digital _BTC行情
SOXSB _币种排行
Polkadot _加密货币行情
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
INTWB _数字货币市值
AMDB _加密货币行情
瑞波币 _加密货币行情
币安币 _BTC行情
Worldcoin _比特币行情
Raydium _数字货币市值
Gram _比特币行情
Aster _比特币
PAX Gold _比特币行情
First Digital _BTC行情
QQQB _数字货币市值
Injective _币种排行
大零币 _币种排行
MarsCoin _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
QQQB _以太坊ETH价格
THORChain _比特币
StraitsX XUSD _币种排行
Gram _加密货币行情
NFPrompt _比特币