Wrapped Bitcoin
WBTC · 美元计价
$76322.72
-5.06%
≈ ￥503729.95
(-$4066.00)
更新于 2026-11-06 00:55:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80388.72
24H 成交量$119.83万
流通市值$93.31亿
24H 涨跌额(-$4066.00)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.58% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01663 | $0.01471 | $32.94万 | $1,405.14万 | -8.61% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 672 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $6.99万 | — | -14.26% |
| 289 |
AVAAVA
|
$0.2709 | $0.2868 | $0.2698 | $58.01万 | $1,533.73万 | -3.56% |
| 501 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $24.53万 | $1,278.45万 | -8.51% |
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.44万 | $1,042.10万 | -5.68% |
| 157 |
MEGAMegaETH
|
$0.04613 | $0.04863 | $0.04429 | $142.98万 | $5,279.42万 | -3.11% |
| 632 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $12.18万 | $528.82万 | -7.64% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.05万 | $351.27万 | -7.42% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.42万 | $1,993.51万 | -7.63% |
| 191 |
KAITOKAITO
|
$0.2093 | $0.2396 | $0.2043 | $107.60万 | $5,651.62万 | -12.61% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.43万 | — | -8.86% |
| 132 |
METMeteora
|
$0.268 | $0.3066 | $0.2643 | $181.10万 | $1.41亿 | -10.13% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.77万 | — | -20.09% |
| 158 |
MSFTBMSFTB
|
$542.81 | $560.55 | $533.53 | $142.96万 | — | -2.72% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 78 |
PENGUPudgy Penguins
|
$0.006541 | $0.007462 | $0.006386 | $496.05万 | $4.63亿 | -12.34% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,565.08万 | $2.93亿 | -0.10% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Plasma _币种排行
USD1 _加密货币行情
World Liberty _比特币
Chainlink _数字货币市值
EUR _BTC行情
Tether Gold _币种排行
1000CAT _币种排行
RWUSD _数字货币市值
恒星币 _加密货币行情
Ripple USD _BTC行情
Ethena _加密货币行情
Arbitrum _比特币
BFUSD _以太坊ETH价格
Celestia _比特币行情
INTWB _数字货币市值
Ondo _币种排行
以太坊 _数字货币市值
Initia _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _数字货币市值
Stacks _比特币行情
1000CAT _BTC行情
Hyperliquid _比特币
Polkadot _数字货币市值
狗币 _BTC行情
Holo _数字货币市值
Hedera _数字货币市值
Holo _加密货币行情
应用链 _以太坊ETH价格
First Digital _BTC行情
Chainlink _币种排行
比特现金 _加密货币行情
Polkadot _比特币
PAX Gold _BTC行情
币安币 _加密货币行情
FOGO _以太坊ETH价格
Ripple USD _以太坊ETH价格
Render _BTC行情
1000CAT _比特币行情
Artificial _BTC行情