Wrapped Beacon ETH
WBETH · 美元计价
$2531.3
-6.40%
≈ ￥16706.58
(-$172.93)
更新于 2026-11-05 23:40:02
24H 最高$2,714.45
24H 最低$2,511.38
今日开盘$2704.23
24H 成交量$130.68万
流通市值$94.04亿
24H 涨跌额(-$172.93)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
USTCTerra Classic USD
|
$0.00429 | $0.00464 | $0.00423 | $14.39万 | $2,549.56万 | -6.94% |
| 427 |
AIXBTaixbt by Virtuals
|
$0.01512 | $0.01689 | $0.01483 | $30.95万 | $1,405.14万 | -10.37% |
| 457 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0285 | $26.59万 | $607.46万 | -6.82% |
| 681 |
FWDIBFWDIB
|
$5.78 | $6.63 | $5.68 | $5.83万 | — | -12.29% |
| 279 |
AVAAVA
|
$0.2748 | $0.2868 | $0.27 | $58.16万 | $1,533.73万 | -3.68% |
| 490 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00396 | $23.16万 | $1,278.45万 | -8.47% |
| 333 |
ENSOEnso
|
$0.484 | $0.522 | $0.479 | $46.02万 | $1,042.10万 | -7.28% |
| 156 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.0448 | $137.09万 | $5,279.42万 | -4.89% |
| 637 |
FSynFutures
|
$0.002569 | $0.002793 | $0.002539 | $11.13万 | $528.82万 | -7.82% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0433 | $8.42万 | $351.27万 | -8.21% |
| 499 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0311 | $22.57万 | $1,993.51万 | -8.16% |
| 202 |
KAITOKAITO
|
$0.2112 | $0.2409 | $0.2068 | $91.13万 | $5,651.62万 | -12.11% |
| 502 |
RONINRONIN
|
$0.0465 | $0.0515 | $0.0459 | $22.35万 | — | -9.36% |
| 127 |
METMeteora
|
$0.2716 | $0.3066 | $0.2681 | $187.29万 | $1.41亿 | -7.37% |
| 688 |
USDEBUSDEB
|
$6.99 | $8.77 | $6.87 | $3.75万 | — | -19.84% |
| 162 |
MSFTBMSFTB
|
$541.38 | $560.55 | $540.55 | $128.20万 | — | -2.45% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 84 |
PENGUPudgy Penguins
|
$0.006632 | $0.007521 | $0.006563 | $379.35万 | $4.63亿 | -11.62% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,004.93万 | $2.93亿 | -0.08% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
THORChain _比特币
Huma Finance _比特币
Polkadot _币种排行
Hedera _币种排行
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _加密货币行情
The Sandbox _比特币
Ether.fi _数字货币市值
Aptos _比特币
United Stables _BTC行情
Aptos _加密货币行情
Stacks _BTC行情
Ripple USD _加密货币行情
Bubblemaps _币种排行
恒星币 _比特币
EUR _比特币
Bittensor _数字货币市值
LayerZero _比特币
Aptos _BTC行情
Artificial _加密货币行情
Ondo _BTC行情
Raydium _数字货币市值
EUR _以太坊ETH价格
Sui _BTC行情
狗币 _BTC行情
Sui _BTC行情
Pendle _加密货币行情
恒星币 _数字货币市值
莱特币 _比特币行情
Artificial _BTC行情
Aave _币种排行
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Holo _加密货币行情
Sui _比特币行情
币安币 _BTC行情
First Digital _比特币行情
Official Trump _比特币