24H 最高$0.0374
24H 最低$0.0346
今日开盘$0.0366
24H 成交量$15.23万
流通市值$545.38万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $18.00万 | $2,355.57万 | -5.31% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01663 | $0.01471 | $32.07万 | $1,288.62万 | -4.87% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.60万 | $575.98万 | -5.61% |
| 661 |
FWDIBFWDIB
|
$5.71 | $6.62 | $5.52 | $9.60万 | — | -10.50% |
| 310 |
AVAAVA
|
$0.2694 | $0.2868 | $0.2613 | $54.22万 | $1,490.21万 | -3.30% |
| 518 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -4.71% |
| 379 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $40.28万 | $982.57万 | -4.39% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 632 |
FSynFutures
|
$0.002592 | $0.002785 | $0.002498 | $12.83万 | $490.39万 | -5.30% |
| 653 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.46万 | $325.18万 | -2.78% |
| 455 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -5.11% |
| 195 |
KAITOKAITO
|
$0.2139 | $0.2343 | $0.2043 | $109.25万 | $5,018.03万 | -7.20% |
| 522 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.36万 | — | -5.46% |
| 191 |
METMeteora
|
$0.2717 | $0.2998 | $0.2636 | $111.96万 | $1.27亿 | -6.50% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.22万 | — | -19.54% |
| 138 |
MSFTBMSFTB
|
$536.75 | $560.55 | $533.53 | $174.51万 | — | -3.98% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 69 |
PENGUPudgy Penguins
|
$0.006575 | $0.007413 | $0.006337 | $648.43万 | $4.03亿 | -9.21% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,620.17万 | $2.89亿 | -0.06% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _BTC行情
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
KORUB _比特币行情
Raydium _比特币
Official Trump _以太坊ETH价格
Caldera _BTC行情
INTWB _BTC行情
Zama _比特币
TQQQB _BTC行情
DRAMB _BTC行情
RWUSD _以太坊ETH价格
DRAMB _币种排行
达世币 _BTC行情
Worldcoin _加密货币行情
Bubblemaps _比特币行情
PAX Gold _加密货币行情
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
Celo _数字货币市值
SOXSB _加密货币行情
Bubblemaps _数字货币市值
应用链 _币种排行
RWUSD _币种排行
First Digital _加密货币行情
Pepe _币种排行
Artificial _数字货币市值
USD1 _BTC行情
Avalanche _币种排行
Aster _比特币行情
艾达币 _加密货币行情
LayerZero _币种排行
LayerZero _加密货币行情
Hyperliquid _比特币
币安币 _币种排行
Ripple USD _币种排行
Polygon _加密货币行情
瑞波币 _加密货币行情
LayerZero _比特币行情
Arbitrum _比特币