24H 最高$16.89
24H 最低$15.10
今日开盘$16.69
24H 成交量$76.06万
流通市值$4,083.60万
24H 涨跌额(-$1.34)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.26万 | $2,355.57万 | -7.49% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.42万 | $1,288.62万 | -8.68% |
| 445 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.78万 | $575.98万 | -6.25% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.77万 | — | -13.68% |
| 295 |
AVAAVA
|
$0.2647 | $0.2868 | $0.263 | $56.46万 | $1,490.21万 | -3.75% |
| 508 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $23.97万 | $1,175.92万 | -7.69% |
| 359 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.72万 | $982.57万 | -6.52% |
| 164 |
MEGAMegaETH
|
$0.04524 | $0.04863 | $0.04429 | $142.66万 | $5,158.58万 | -2.96% |
| 636 |
FSynFutures
|
$0.002545 | $0.002785 | $0.002498 | $11.72万 | $490.39万 | -7.42% |
| 661 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.21万 | $325.18万 | -7.02% |
| 483 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.86万 | $1,832.36万 | -6.83% |
| 194 |
KAITOKAITO
|
$0.2097 | $0.2354 | $0.2043 | $107.90万 | $5,018.03万 | -10.54% |
| 520 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.07万 | — | -8.18% |
| 135 |
METMeteora
|
$0.2663 | $0.3066 | $0.2636 | $172.47万 | $1.27亿 | -11.20% |
| 689 |
USDEBUSDEB
|
$6.54 | $8.54 | $6.46 | $4.18万 | — | -23.42% |
| 154 |
MSFTBMSFTB
|
$539.44 | $560.55 | $533.53 | $152.37万 | — | -2.95% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 73 |
PENGUPudgy Penguins
|
$0.00644 | $0.007413 | $0.006337 | $590.65万 | $4.03亿 | -12.57% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.91万 | $2.89亿 | -0.08% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Raydium _比特币
Plasma _币种排行
狗币 _比特币
Near Protocol _数字货币市值
United Stables _数字货币市值
United Stables _BTC行情
Tezos _比特币
BEAMX _加密货币行情
Celo _比特币行情
LayerZero _BTC行情
Celestia _比特币行情
Hyperliquid _数字货币市值
INTWB _加密货币行情
Solana _加密货币行情
MarsCoin _币种排行
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
INTWB _比特币行情
比特现金 _比特币
QQQB _BTC行情
Starknet _比特币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
USDC _比特币行情
United Stables _以太坊ETH价格
KORUB _比特币行情
Arbitrum _比特币
Worldcoin _币种排行
恒星币 _币种排行
波场 _BTC行情
Official Trump _币种排行
Sui _加密货币行情
BEB _比特币
币安币 _数字货币市值
Initia _以太坊ETH价格
Quant _数字货币市值
莱特币 _加密货币行情
BEAMX _加密货币行情
World Liberty _以太坊ETH价格