24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,206.40万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00419 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -8.11% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01663 | $0.01471 | $32.95万 | $1,288.62万 | -9.36% |
| 445 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -7.21% |
| 663 |
FWDIBFWDIB
|
$5.6 | $6.62 | $5.52 | $8.64万 | — | -15.15% |
| 296 |
AVAAVA
|
$0.2641 | $0.2868 | $0.2641 | $56.48万 | $1,490.21万 | -4.10% |
| 505 |
PIXELPixels
|
$0.00391 | $0.00437 | $0.00388 | $23.98万 | $1,175.92万 | -8.86% |
| 357 |
ENSOEnso
|
$0.47 | $0.52 | $0.468 | $43.96万 | $982.57万 | -7.30% |
| 163 |
MEGAMegaETH
|
$0.0453 | $0.04863 | $0.04429 | $141.53万 | $5,158.58万 | -2.66% |
| 632 |
FSynFutures
|
$0.002527 | $0.002785 | $0.002498 | $12.15万 | $490.39万 | -8.21% |
| 661 |
TKOTokocrypto
|
$0.0432 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -8.09% |
| 482 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2354 | $0.2043 | $107.39万 | $5,018.03万 | -11.54% |
| 518 |
RONINRONIN
|
$0.0456 | $0.0511 | $0.0452 | $23.05万 | — | -9.16% |
| 135 |
METMeteora
|
$0.2638 | $0.3066 | $0.2638 | $174.03万 | $1.27亿 | -11.92% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.58 | $6.51 | $4.10万 | — | -24.13% |
| 153 |
MSFTBMSFTB
|
$537.67 | $560.55 | $533.53 | $152.19万 | — | -3.03% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 73 |
PENGUPudgy Penguins
|
$0.006381 | $0.007413 | $0.006337 | $581.13万 | $4.03亿 | -13.44% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,589.22万 | $2.89亿 | -0.09% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BFUSD _币种排行
Aptos _币种排行
Bittensor _比特币
Render _比特币
Ondo _以太坊ETH价格
Bittensor _比特币
Injective _比特币
Thena _币种排行
Stacks _BTC行情
EUR _加密货币行情
Hedera _数字货币市值
Ether.fi _BTC行情
Near Protocol _以太坊ETH价格
KORUB _币种排行
Sui _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
KORUB _BTC行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _币种排行
SOXSB _BTC行情
Injective _BTC行情
达世币 _以太坊ETH价格
牛来 _加密货币行情
Ether.fi _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
瑞波币 _数字货币市值
Near Protocol _比特币
EUR _数字货币市值
Ethena _比特币
狗币 _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _BTC行情
Gram _币种排行
Pepe _以太坊ETH价格
SOXSB _BTC行情
Chainlink _比特币行情
Tezos _以太坊ETH价格