24H 最高$0.4711
24H 最低$0.4093
今日开盘$0.4536
24H 成交量$552.03万
流通市值$4.58亿
24H 涨跌额($0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.92万 | $2,549.56万 | 0.89% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01701 | $0.01609 | $27.34万 | $1,405.14万 | -0.62% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.21万 | $607.46万 | -0.65% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $7.01万 | — | 4.70% |
| 268 |
AVAAVA
|
$0.2781 | $0.2878 | $0.2705 | $59.90万 | $1,533.73万 | -0.82% |
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.28万 | $1,278.45万 | -0.23% |
| 314 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $47.76万 | $1,042.10万 | -1.36% |
| 125 |
MEGAMegaETH
|
$0.04738 | $0.04962 | $0.04538 | $186.68万 | $5,279.42万 | -0.92% |
| 639 |
FSynFutures
|
$0.002741 | $0.002798 | $0.002682 | $9.80万 | $528.82万 | 0.44% |
| 663 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.87万 | $351.27万 | 0.43% |
| 546 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $18.00万 | $1,993.51万 | -0.30% |
| 265 |
KAITOKAITO
|
$0.2235 | $0.2433 | $0.2231 | $60.28万 | $5,651.62万 | -5.82% |
| 507 |
RONINRONIN
|
$0.0494 | $0.0516 | $0.0492 | $21.64万 | — | -0.40% |
| 131 |
METMeteora
|
$0.2911 | $0.3066 | $0.2736 | $170.62万 | $1.41亿 | 4.23% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.29万 | — | 1.10% |
| 142 |
MSFTBMSFTB
|
$555.61 | $559.31 | $518.46 | $153.76万 | — | 7.17% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007177 | $0.007571 | $0.007143 | $348.43万 | $4.63亿 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,845.31万 | $2.93亿 | 0.05% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TQQQB _比特币行情
Holo _以太坊ETH价格
1000CAT _加密货币行情
莱特币 _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
Space and Time _以太坊ETH价格
Artificial _加密货币行情
Polygon _加密货币行情
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _比特币
Zama _比特币行情
StraitsX XUSD _以太坊ETH价格
Space and Time _以太坊ETH价格
BEAMX _比特币行情
Aptos _加密货币行情
KORUB _数字货币市值
SNXXB _比特币行情
Pepe _比特币行情
AMDB _BTC行情
MarsCoin _币种排行
Quant _加密货币行情
大零币 _币种排行
Polkadot _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _加密货币行情
大零币 _币种排行
Starknet _比特币
Hyperliquid _比特币
TONToken _币种排行
恒星币 _比特币
瑞波币 _加密货币行情
波场 _比特币行情
Artificial _比特币行情
Artificial _数字货币市值
Ethena _以太坊ETH价格
Sui _数字货币市值