24H 最高$0.15777
24H 最低$0.14359
今日开盘$0.15661
24H 成交量$74.39万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USTCTerra Classic USD
|
$0.00437 | $0.00464 | $0.00437 | $11.21万 | $2,549.56万 | -5.00% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01556 | $0.01701 | $0.01554 | $26.14万 | $1,405.14万 | -8.42% |
| 454 |
ZKCBoundless
|
$0.0292 | $0.0313 | $0.0292 | $25.76万 | $607.46万 | -6.11% |
| 676 |
FWDIBFWDIB
|
$5.87 | $6.75 | $5.87 | $6.18万 | — | -12.52% |
| 265 |
AVAAVA
|
$0.2724 | $0.2878 | $0.2705 | $59.83万 | $1,533.73万 | -4.39% |
| 537 |
PIXELPixels
|
$0.00409 | $0.00441 | $0.00409 | $18.18万 | $1,278.45万 | -6.83% |
| 331 |
ENSOEnso
|
$0.491 | $0.526 | $0.49 | $44.84万 | $1,042.10万 | -6.12% |
| 158 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.04538 | $127.69万 | $5,279.42万 | -4.63% |
| 641 |
FSynFutures
|
$0.002604 | $0.002798 | $0.0026 | $10.29万 | $528.82万 | -6.77% |
| 665 |
TKOTokocrypto
|
$0.0445 | $0.0478 | $0.0443 | $8.09万 | $351.27万 | -5.52% |
| 485 |
TREETree Capital
|
$0.0322 | $0.0347 | $0.0322 | $21.94万 | $1,993.51万 | -6.94% |
| 220 |
KAITOKAITO
|
$0.2146 | $0.2433 | $0.214 | $77.85万 | $5,651.62万 | -11.51% |
| 514 |
RONINRONIN
|
$0.0474 | $0.0516 | $0.0474 | $20.07万 | — | -7.78% |
| 125 |
METMeteora
|
$0.2754 | $0.3066 | $0.2749 | $185.63万 | $1.41亿 | -5.59% |
| 687 |
USDEBUSDEB
|
$7.19 | $8.80 | $7.19 | $3.43万 | — | -17.17% |
| 143 |
MSFTBMSFTB
|
$545.6 | $560.55 | $543.34 | $151.03万 | — | -1.80% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 88 |
PENGUPudgy Penguins
|
$0.006807 | $0.007571 | $0.006784 | $324.95万 | $4.63亿 | -9.64% |
| 25 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9997 | $0.9972 | $2,366.85万 | $2.93亿 | -0.10% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hyperliquid _币种排行
比特现金 _加密货币行情
Ripple USD _比特币行情
Raydium _加密货币行情
Starknet _以太坊ETH价格
波场 _币种排行
Quant _以太坊ETH价格
Gram _比特币行情
World Liberty _比特币
PancakeSwap _比特币行情
USD1 _比特币
Initia _比特币
EUR _币种排行
Hyperliquid _BTC行情
Thena _BTC行情
Ethena _数字货币市值
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _币种排行
Pudgy Penguins _比特币
Initia _比特币
BFUSD _BTC行情
Avalanche _以太坊ETH价格
Polygon _加密货币行情
SOXSB _币种排行
Pudgy Penguins _比特币行情
THORChain _BTC行情
比特币 _币种排行
Pepe _BTC行情
Initia _币种排行
Quant _数字货币市值
Near Protocol _数字货币市值
Stacks _比特币行情
SOXSB _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _BTC行情
恒星币 _BTC行情
Worldcoin _加密货币行情