24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.0156
24H 成交量$27.43万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.67% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01701 | $0.01609 | $24.91万 | $1,405.14万 | 0.25% |
| 457 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.56万 | $607.46万 | 0.99% |
| 669 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.76万 | — | 3.07% |
| 266 |
AVAAVA
|
$0.2821 | $0.2878 | $0.2705 | $58.63万 | $1,533.73万 | 1.11% |
| 542 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.46万 | $1,278.45万 | 0.48% |
| 315 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $47.56万 | $1,042.10万 | 0.00% |
| 158 |
MEGAMegaETH
|
$0.047 | $0.04863 | $0.04538 | $129.84万 | $5,279.42万 | 0.43% |
| 639 |
FSynFutures
|
$0.002711 | $0.002798 | $0.002682 | $9.82万 | $528.82万 | 0.52% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.87万 | $351.27万 | -0.66% |
| 506 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.38万 | $1,993.51万 | -1.79% |
| 229 |
KAITOKAITO
|
$0.2225 | $0.2433 | $0.2198 | $73.60万 | $5,651.62万 | -5.16% |
| 497 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0491 | $20.86万 | — | -0.20% |
| 127 |
METMeteora
|
$0.2866 | $0.3066 | $0.2736 | $182.69万 | $1.41亿 | 4.26% |
| 688 |
USDEBUSDEB
|
$7.99 | $8.80 | $7.93 | $3.46万 | — | -1.60% |
| 149 |
MSFTBMSFTB
|
$559.79 | $560.55 | $532.82 | $142.16万 | — | 5.06% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007106 | $0.007571 | $0.007068 | $307.95万 | $4.63亿 | -1.11% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.998 | $2,686.15万 | $2.93亿 | 0.03% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
达世币 _比特币行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
Raydium _加密货币行情
USDC _比特币
Raydium _数字货币市值
BFUSD _BTC行情
大零币 _币种排行
Worldcoin _比特币行情
KORUB _比特币行情
BEAMX _BTC行情
Solana _比特币
Quant _数字货币市值
比特币 _币种排行
RWUSD _比特币
以太坊 _数字货币市值
比特现金 _加密货币行情
Aster _BTC行情
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _比特币
Pump.fun _BTC行情
StraitsX XUSD _BTC行情
Injective _币种排行
Pendle _币种排行
Official Trump _加密货币行情
NFPrompt _比特币行情
Bittensor _加密货币行情
Filecoin _比特币
AAPLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Pendle _比特币行情
瑞波币 _比特币
Plasma _BTC行情
Polygon _数字货币市值
莱特币 _以太坊ETH价格
Bittensor _数字货币市值
PancakeSwap _BTC行情
比特现金 _币种排行