SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.83
-1.74%
≈ ￥4981.88
(-$13.35)
更新于 2026-11-05 23:00:02
24H 最高$769.79
24H 最低$753.69
今日开盘$768.18
24H 成交量$94.53万
流通市值$2,738.44万
24H 涨跌额(-$13.35)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
USTCTerra Classic USD
|
$0.00443 | $0.00464 | $0.00442 | $11.09万 | $2,549.56万 | -2.64% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01701 | $0.01577 | $26.05万 | $1,405.14万 | -4.52% |
| 460 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0296 | $25.45万 | $607.46万 | -2.94% |
| 674 |
FWDIBFWDIB
|
$5.97 | $6.75 | $5.95 | $6.62万 | — | -6.86% |
| 266 |
AVAAVA
|
$0.2737 | $0.2878 | $0.2705 | $59.66万 | $1,533.73万 | -2.42% |
| 550 |
PIXELPixels
|
$0.00413 | $0.00441 | $0.00412 | $17.38万 | $1,278.45万 | -3.95% |
| 330 |
ENSOEnso
|
$0.499 | $0.526 | $0.496 | $44.86万 | $1,042.10万 | -3.11% |
| 159 |
MEGAMegaETH
|
$0.04614 | $0.04863 | $0.04538 | $127.39万 | $5,279.42万 | -2.23% |
| 639 |
FSynFutures
|
$0.002642 | $0.002798 | $0.002635 | $10.33万 | $528.82万 | -3.72% |
| 666 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0445 | $8.06万 | $351.27万 | -3.66% |
| 494 |
TREETree Capital
|
$0.0324 | $0.0347 | $0.0323 | $21.23万 | $1,993.51万 | -4.99% |
| 223 |
KAITOKAITO
|
$0.2177 | $0.2433 | $0.2164 | $75.95万 | $5,651.62万 | -8.61% |
| 514 |
RONINRONIN
|
$0.0483 | $0.0516 | $0.048 | $19.95万 | — | -4.36% |
| 124 |
METMeteora
|
$0.2794 | $0.3066 | $0.2782 | $185.67万 | $1.41亿 | -1.48% |
| 687 |
USDEBUSDEB
|
$7.28 | $8.80 | $7.21 | $3.47万 | — | -14.15% |
| 154 |
MSFTBMSFTB
|
$545.55 | $560.55 | $543.73 | $134.57万 | — | -1.47% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 89 |
PENGUPudgy Penguins
|
$0.006905 | $0.007571 | $0.006876 | $318.46万 | $4.63亿 | -6.50% |
| 25 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9997 | $0.9972 | $2,375.17万 | $2.93亿 | -0.14% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
比特币 _币种排行
Artificial _数字货币市值
World Liberty _币种排行
Pendle _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Bittensor _以太坊ETH价格
Sei _加密货币行情
Ripple USD _BTC行情
Injective _BTC行情
瑞波币 _以太坊ETH价格
波场 _BTC行情
以太坊 _数字货币市值
Pepe _比特币
StraitsX XUSD _加密货币行情
Plasma _加密货币行情
Avalanche _币种排行
瑞波币 _BTC行情
大零币 _BTC行情
牛来 _比特币行情
Ethena _加密货币行情
Arbitrum _比特币
World Liberty _比特币
Worldcoin _币种排行
Solana _比特币行情
Render _数字货币市值
PAX Gold _数字货币市值
以太坊 _币种排行
Injective _比特币
THORChain _比特币行情
Polygon _币种排行
1000CAT _数字货币市值
Sui _以太坊ETH价格
大零币 _比特币行情
Sei _BTC行情
Pendle _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _币种排行
EUR _BTC行情
Sui _BTC行情