24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.89% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01701 | $0.01609 | $25.80万 | $1,405.14万 | -1.46% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.34万 | $607.46万 | -0.33% |
| 671 |
FWDIBFWDIB
|
$6.49 | $6.75 | $6.15 | $6.40万 | — | 3.51% |
| 280 |
AVAAVA
|
$0.2734 | $0.2878 | $0.2705 | $55.99万 | $1,533.73万 | -1.62% |
| 535 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $18.37万 | $1,278.45万 | 0.95% |
| 309 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.32万 | $1,042.10万 | -0.59% |
| 123 |
MEGAMegaETH
|
$0.04707 | $0.04962 | $0.04538 | $187.55万 | $5,279.42万 | -3.57% |
| 642 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.46万 | $528.82万 | 0.55% |
| 661 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.93万 | $351.27万 | -0.43% |
| 490 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.65万 | $1,993.51万 | -0.89% |
| 242 |
KAITOKAITO
|
$0.2246 | $0.2433 | $0.2217 | $69.24万 | $5,651.62万 | -5.63% |
| 497 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.09万 | — | -0.80% |
| 131 |
METMeteora
|
$0.2934 | $0.3066 | $0.2736 | $171.70万 | $1.41亿 | 4.82% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.46万 | — | -0.48% |
| 147 |
MSFTBMSFTB
|
$556.73 | $559.31 | $529.45 | $144.87万 | — | 5.15% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 94 |
PENGUPudgy Penguins
|
$0.007201 | $0.007571 | $0.007143 | $304.61万 | $4.63亿 | -1.60% |
| 24 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,740.19万 | $2.93亿 | 0.04% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
Aave _BTC行情
BEB _币种排行
QQQB _币种排行
PAX Gold _比特币
Ripple USD _比特币行情
Polkadot _以太坊ETH价格
World Liberty _加密货币行情
Bubblemaps _以太坊ETH价格
AAPLB _比特币
达世币 _加密货币行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _比特币
TONToken _加密货币行情
Pendle _以太坊ETH价格
Sei _数字货币市值
AAPLB _BTC行情
Pump.fun _币种排行
Pendle _币种排行
TQQQB _BTC行情
MarsCoin _比特币
Space and Time _加密货币行情
Polkadot _BTC行情
艾达币 _数字货币市值
THORChain _以太坊ETH价格
Polkadot _数字货币市值
波场 _比特币行情
Render _比特币
USD1 _比特币行情
AMDB _数字货币市值
Stacks _以太坊ETH价格
Aerodrome _BTC行情
瑞波币 _以太坊ETH价格
AMDB _比特币行情
Bittensor _币种排行
Starknet _数字货币市值
EUR _加密货币行情
Zama _币种排行