24H 最高$34.30
24H 最低$28.73
今日开盘$33.63
24H 成交量$32.49万
流通市值—
24H 涨跌额(-$4.77)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.12万 | $2,549.56万 | 1.55% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01701 | $0.01609 | $27.35万 | $1,405.14万 | -0.31% |
| 415 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.45万 | $607.46万 | 0.65% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.12 | $7.12万 | — | 4.88% |
| 266 |
AVAAVA
|
$0.283 | $0.2878 | $0.2705 | $60.66万 | $1,533.73万 | -0.98% |
| 518 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.70万 | $1,278.45万 | 1.18% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $51.73万 | $1,042.10万 | -0.20% |
| 119 |
MEGAMegaETH
|
$0.04718 | $0.04962 | $0.04538 | $192.58万 | $5,279.42万 | 0.75% |
| 647 |
FSynFutures
|
$0.002748 | $0.002798 | $0.002682 | $9.02万 | $528.82万 | 1.33% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.08万 | $351.27万 | 1.74% |
| 545 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.30万 | $1,993.51万 | 1.80% |
| 284 |
KAITOKAITO
|
$0.226 | $0.2433 | $0.2246 | $55.07万 | $5,651.62万 | -4.12% |
| 513 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.00万 | — | 1.01% |
| 132 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $170.30万 | $1.41亿 | 5.34% |
| 690 |
USDEBUSDEB
|
$8.32 | $8.80 | $7.96 | $3.50万 | — | 3.10% |
| 142 |
MSFTBMSFTB
|
$553.67 | $559.31 | $517.70 | $153.87万 | — | 6.91% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 92 |
PENGUPudgy Penguins
|
$0.007233 | $0.007571 | $0.007143 | $362.87万 | $4.63亿 | -0.06% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,866.68万 | $2.93亿 | 0.05% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEB _以太坊ETH价格
Ondo _比特币行情
Official Trump _加密货币行情
MarsCoin _比特币
Raydium _币种排行
Solana _比特币
大零币 _币种排行
Celestia _币种排行
BEB _以太坊ETH价格
Pepe _加密货币行情
SOXSB _比特币行情
Pump.fun _比特币行情
Stacks _加密货币行情
First Digital _数字货币市值
AAPLB _BTC行情
BEB _比特币
达世币 _加密货币行情
Aave _BTC行情
Worldcoin _以太坊ETH价格
Sei _比特币行情
LayerZero _加密货币行情
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
Aave _币种排行
波场 _加密货币行情
EUR _BTC行情
TQQQB _以太坊ETH价格
Injective _加密货币行情
PAX Gold _比特币行情
Haedal _币种排行
大零币 _以太坊ETH价格
大零币 _币种排行
World Liberty _以太坊ETH价格
Stacks _币种排行
Initia _加密货币行情
瑞波币 _比特币
Avalanche _比特币行情
Aptos _比特币行情
Filecoin _币种排行
Virtuals _币种排行