24H 最高$8.45
24H 最低$6.94
今日开盘$8.33
24H 成交量$25.04万
流通市值—
24H 涨跌额(-$1.17)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.19万 | $2,549.56万 | -7.46% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01663 | $0.01471 | $32.58万 | $1,405.14万 | -7.94% |
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.62万 | $607.46万 | -5.61% |
| 664 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $8.49万 | — | -12.12% |
| 296 |
AVAAVA
|
$0.2679 | $0.2868 | $0.2679 | $57.07万 | $1,533.73万 | -3.25% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.16万 | $1,278.45万 | -7.93% |
| 345 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.80万 | $1,042.10万 | -5.56% |
| 158 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $143.62万 | $5,279.42万 | -2.16% |
| 631 |
FSynFutures
|
$0.002547 | $0.002785 | $0.002498 | $12.25万 | $528.82万 | -7.42% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -6.85% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.31万 | $1,993.51万 | -6.25% |
| 193 |
KAITOKAITO
|
$0.2076 | $0.2355 | $0.2043 | $107.97万 | $5,651.62万 | -11.40% |
| 511 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.28万 | — | -8.18% |
| 132 |
METMeteora
|
$0.2657 | $0.3066 | $0.2643 | $178.89万 | $1.41亿 | -8.85% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.72 | $3.71万 | — | -19.98% |
| 155 |
MSFTBMSFTB
|
$542.83 | $560.55 | $533.53 | $145.55万 | — | -2.47% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 76 |
PENGUPudgy Penguins
|
$0.00646 | $0.007413 | $0.006386 | $502.77万 | $4.63亿 | -11.94% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,550.09万 | $2.93亿 | -0.09% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SOXSB _加密货币行情
Sui _币种排行
Ondo _BTC行情
BEB _币种排行
Solana _BTC行情
1000CAT _以太坊ETH价格
比特币 _比特币行情
Quant _比特币行情
Aerodrome _以太坊ETH价格
Pepe _比特币行情
INTWB _比特币
Filecoin _加密货币行情
USDC _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _比特币
恒星币 _以太坊ETH价格
Hyperliquid _币种排行
Holo _比特币
Aerodrome _比特币
Polkadot _BTC行情
Tezos _币种排行
Celestia _加密货币行情
USDC _以太坊ETH价格
Sei _BTC行情
PAX Gold _币种排行
INTWB _加密货币行情
Injective _加密货币行情
艾达币 _比特币行情
Filecoin _以太坊ETH价格
SOXSB _比特币
Injective _BTC行情
恒星币 _加密货币行情
Aptos _加密货币行情
Hyperliquid _比特币
Sui _币种排行
应用链 _数字货币市值
First Digital _数字货币市值
PancakeSwap _数字货币市值
Aerodrome _数字货币市值
USDC _币种排行