24H 最高$0.416
24H 最低$0.401
今日开盘$0.405
24H 成交量$13.05万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $12.29万 | $2,549.56万 | 2.24% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01701 | $0.016 | $27.21万 | $1,405.14万 | 1.12% |
| 426 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $30.09万 | $607.46万 | 2.32% |
| 666 |
FWDIBFWDIB
|
$6.44 | $6.75 | $6.09 | $7.34万 | — | 5.75% |
| 264 |
AVAAVA
|
$0.2816 | $0.2878 | $0.2705 | $61.27万 | $1,533.73万 | 0.21% |
| 517 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00417 | $21.10万 | $1,278.45万 | 2.39% |
| 301 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.53万 | $1,042.10万 | 0.59% |
| 120 |
MEGAMegaETH
|
$0.04657 | $0.04962 | $0.04538 | $202.77万 | $5,279.42万 | 0.50% |
| 645 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002678 | $9.25万 | $528.82万 | 2.24% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.17万 | $351.27万 | 2.86% |
| 557 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0331 | $17.61万 | $1,993.51万 | 3.02% |
| 305 |
KAITOKAITO
|
$0.2267 | $0.2433 | $0.2264 | $50.97万 | $5,651.62万 | -2.75% |
| 516 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0487 | $21.18万 | — | 2.26% |
| 132 |
METMeteora
|
$0.2924 | $0.3066 | $0.2704 | $170.68万 | $1.41亿 | 8.14% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.77 | $3.58万 | — | 7.21% |
| 142 |
MSFTBMSFTB
|
$551.25 | $559.31 | $517.09 | $153.87万 | — | 6.19% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 86 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007091 | $388.04万 | $4.63亿 | 1.54% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9977 | $2,974.45万 | $2.93亿 | 0.08% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
AAPLB _比特币
USD1 _数字货币市值
比特现金 _加密货币行情
比特币 _数字货币市值
PAX Gold _币种排行
Polkadot _加密货币行情
QQQB _比特币行情
恒星币 _比特币行情
Injective _BTC行情
SNXXB _比特币行情
SOXSB _币种排行
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
Avalanche _币种排行
Hedera _比特币行情
INTWB _BTC行情
PAX Gold _BTC行情
Polygon _BTC行情
Aster _比特币
Filecoin _以太坊ETH价格
狗币 _币种排行
Bubblemaps _以太坊ETH价格
BEB _以太坊ETH价格
达世币 _比特币
SOXSB _币种排行
AMDB _数字货币市值
Solana _比特币
Huma Finance _加密货币行情
Celestia _币种排行
比特现金 _加密货币行情
Aster _以太坊ETH价格
Sui _比特币
BFUSD _数字货币市值
Bittensor _以太坊ETH价格
Pendle _以太坊ETH价格
Render _数字货币市值
比特币
Stacks _比特币
AMDB _数字货币市值
Celestia _BTC行情