24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00598
24H 成交量$56.10万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $10.79万 | $2,549.56万 | 1.33% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $25.91万 | $1,405.14万 | -1.09% |
| 419 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $29.82万 | $607.46万 | -0.32% |
| 671 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $6.49万 | — | 2.69% |
| 276 |
AVAAVA
|
$0.2763 | $0.2878 | $0.2705 | $56.38万 | $1,533.73万 | 0.29% |
| 535 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.29万 | $1,278.45万 | 0.94% |
| 308 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.88万 | $1,042.10万 | -0.39% |
| 135 |
MEGAMegaETH
|
$0.04695 | $0.04863 | $0.04538 | $168.11万 | $5,279.42万 | -2.88% |
| 642 |
FSynFutures
|
$0.002743 | $0.002798 | $0.002682 | $9.51万 | $528.82万 | 0.51% |
| 664 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.54万 | $351.27万 | -0.22% |
| 488 |
TREETree Capital
|
$0.0334 | $0.0347 | $0.0332 | $21.82万 | $1,993.51万 | -0.89% |
| 242 |
KAITOKAITO
|
$0.2254 | $0.2433 | $0.2217 | $69.96万 | $5,651.62万 | -5.33% |
| 500 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.11万 | — | -0.60% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.67万 | $1.41亿 | 4.63% |
| 690 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.96 | $3.41万 | — | -1.56% |
| 152 |
MSFTBMSFTB
|
$558.43 | $559.31 | $530.26 | $141.93万 | — | 4.95% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007222 | $0.007571 | $0.007143 | $307.74万 | $4.63亿 | -1.35% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,638.85万 | $2.93亿 | 0.04% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR _以太坊ETH价格
Starknet _加密货币行情
Huma Finance _加密货币行情
Ethena _数字货币市值
大零币 _加密货币行情
比特币 _数字货币市值
Hedera _比特币
Space and Time _币种排行
Raydium _比特币
牛来 _以太坊ETH价格
Official Trump _数字货币市值
Artificial _加密货币行情
First Digital _以太坊ETH价格
Filecoin _比特币行情
Celestia _数字货币市值
Render _以太坊ETH价格
Near Protocol _比特币行情
MarsCoin _比特币
Worldcoin _比特币
比特币 _比特币行情
Huma Finance _比特币
Tether Gold _加密货币行情
EUR _比特币行情
Bubblemaps _币种排行
Ondo _加密货币行情
World Liberty _以太坊ETH价格
Sui _数字货币市值
Bittensor _加密货币行情
艾达币 _加密货币行情
RWUSD _比特币行情
LayerZero _以太坊ETH价格
Solana _比特币
Aerodrome _币种排行
Aster _币种排行
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
Aster _比特币
TONToken _加密货币行情
KORUB _BTC行情
THORChain _比特币