24H 最高$1.64
24H 最低$1.49
今日开盘$1.497
24H 成交量$291.60万
流通市值$8.19亿
24H 涨跌额($0.11)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $12.29万 | $2,549.56万 | 2.24% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01599 | $27.19万 | $1,405.14万 | 1.06% |
| 425 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $30.10万 | $607.46万 | 2.32% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.06 | $7.36万 | — | 6.77% |
| 262 |
AVAAVA
|
$0.2797 | $0.2878 | $0.2705 | $61.65万 | $1,533.73万 | -0.29% |
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00417 | $21.17万 | $1,278.45万 | 2.14% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.58万 | $1,042.10万 | 0.39% |
| 120 |
MEGAMegaETH
|
$0.04654 | $0.04962 | $0.04538 | $203.29万 | $5,279.42万 | 0.24% |
| 644 |
FSynFutures
|
$0.002736 | $0.002798 | $0.002675 | $9.25万 | $528.82万 | 2.13% |
| 658 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.15万 | $351.27万 | 2.41% |
| 557 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0331 | $17.60万 | $1,993.51万 | 3.02% |
| 307 |
KAITOKAITO
|
$0.2272 | $0.2433 | $0.2271 | $50.60万 | $5,651.62万 | -2.66% |
| 516 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0487 | $21.30万 | — | 2.25% |
| 133 |
METMeteora
|
$0.293 | $0.3066 | $0.2702 | $170.25万 | $1.41亿 | 8.28% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.73 | $3.58万 | — | 7.76% |
| 140 |
MSFTBMSFTB
|
$551.73 | $559.31 | $517.09 | $154.98万 | — | 6.07% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 87 |
PENGUPudgy Penguins
|
$0.007205 | $0.007571 | $0.007091 | $384.17万 | $4.63亿 | 0.90% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9976 | $2,975.60万 | $2.93亿 | 0.09% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
以太坊 _加密货币行情
比特币 _以太坊ETH价格
Injective _加密货币行情
莱特币 _以太坊ETH价格
Aave _币种排行
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Sui _以太坊ETH价格
Space and Time _BTC行情
瑞波币 _比特币
MarsCoin _比特币
AAPLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Huma Finance _币种排行
United Stables _比特币
以太坊 _数字货币市值
大零币 _加密货币行情
狗币 _以太坊ETH价格
QQQB _币种排行
BEAMX _比特币
NFPrompt _BTC行情
以太坊 _比特币行情
Chainlink _比特币
USD1 _比特币
币安币 _比特币
Starknet _数字货币市值
BABAB _加密货币行情
Sei _数字货币市值
比特现金 _加密货币行情
MarsCoin _数字货币市值
BEAMX _比特币行情
Chainlink _币种排行
TQQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _BTC行情
币安币 _币种排行
Uniswap _币种排行
Gram _数字货币市值
Celestia _数字货币市值