24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.0657
24H 成交量$158.41万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.29万 | $2,549.56万 | 1.78% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01701 | $0.01609 | $27.49万 | $1,405.14万 | -0.80% |
| 422 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0301 | $30.28万 | $607.46万 | 1.63% |
| 666 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.11 | $7.31万 | — | 5.22% |
| 264 |
AVAAVA
|
$0.2839 | $0.2878 | $0.2705 | $60.97万 | $1,533.73万 | 0.07% |
| 519 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $20.69万 | $1,278.45万 | 0.47% |
| 302 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.60万 | $1,042.10万 | -0.59% |
| 120 |
MEGAMegaETH
|
$0.04655 | $0.04962 | $0.04538 | $199.53万 | $5,279.42万 | 0.56% |
| 646 |
FSynFutures
|
$0.00273 | $0.002798 | $0.002682 | $9.20万 | $528.82万 | 0.41% |
| 661 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.04万 | $351.27万 | 1.96% |
| 552 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0332 | $17.72万 | $1,993.51万 | 1.49% |
| 299 |
KAITOKAITO
|
$0.2256 | $0.2433 | $0.2255 | $52.93万 | $5,651.62万 | -4.08% |
| 515 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.06万 | — | 0.81% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.10万 | $1.41亿 | 5.60% |
| 690 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.92 | $3.45万 | — | 4.03% |
| 144 |
MSFTBMSFTB
|
$551.09 | $559.31 | $517.18 | $152.99万 | — | 6.39% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 86 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007143 | $382.02万 | $4.63亿 | 0.07% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,944.74万 | $2.93亿 | 0.05% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
大零币 _BTC行情
Starknet _数字货币市值
Aave _比特币行情
TQQQB _以太坊ETH价格
BEAMX _比特币
BEAMX _数字货币市值
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
Stacks _比特币
EUR _BTC行情
AMDB _以太坊ETH价格
USD1 _以太坊ETH价格
1000CAT _比特币行情
Pepe _比特币行情
Quant _比特币
StraitsX XUSD _加密货币行情
Initia _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _BTC行情
比特币 _比特币行情
KORUB _币种排行
BEAMX _比特币
莱特币 _加密货币行情
Space and Time _数字货币市值
以太坊 _比特币
THORChain _数字货币市值
艾达币 _比特币行情
Avalanche _数字货币市值
Quant _比特币行情
BEB _比特币
Sui _数字货币市值
Polygon _比特币
Polygon _数字货币市值
Space and Time _比特币行情
Polkadot _币种排行
StraitsX XUSD _比特币行情