24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0388
24H 成交量$134.44万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.73万 | $2,549.56万 | 0.66% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $26.02万 | $1,405.14万 | -1.04% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.13万 | $607.46万 | 0.00% |
| 672 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $6.35万 | — | 4.15% |
| 269 |
AVAAVA
|
$0.2751 | $0.2878 | $0.2705 | $57.30万 | $1,533.73万 | -1.22% |
| 534 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 1.42% |
| 308 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.39万 | $1,042.10万 | -0.59% |
| 123 |
MEGAMegaETH
|
$0.04672 | $0.04962 | $0.04538 | $188.04万 | $5,279.42万 | -3.83% |
| 640 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.63万 | $528.82万 | 1.00% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.96万 | $351.27万 | -0.43% |
| 487 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.81万 | $1,993.51万 | -0.59% |
| 243 |
KAITOKAITO
|
$0.2246 | $0.2433 | $0.2217 | $68.47万 | $5,651.62万 | -5.27% |
| 498 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.17万 | — | -0.80% |
| 131 |
METMeteora
|
$0.294 | $0.3066 | $0.2736 | $171.47万 | $1.41亿 | 5.19% |
| 690 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.96 | $3.46万 | — | 0.48% |
| 147 |
MSFTBMSFTB
|
$555.45 | $559.31 | $527.86 | $146.71万 | — | 5.22% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 94 |
PENGUPudgy Penguins
|
$0.007216 | $0.007571 | $0.007143 | $304.02万 | $4.63亿 | -1.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,753.65万 | $2.93亿 | 0.03% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SOXSB _加密货币行情
Plasma _BTC行情
波场 _比特币
United Stables _比特币
Aave _数字货币市值
Hedera _比特币行情
NFPrompt _数字货币市值
Space and Time _BTC行情
AMDB _币种排行
SNXXB _数字货币市值
Solana _加密货币行情
Bubblemaps _比特币
Pendle _加密货币行情
波场 _币种排行
Ethena _币种排行
Raydium _比特币行情
USD1 _以太坊ETH价格
Injective _数字货币市值
AAPLB _币种排行
币安币 _比特币行情
恒星币 _比特币行情
EUR _BTC行情
达世币 _数字货币市值
Holo _以太坊ETH价格
比特币 _数字货币市值
Pump.fun _币种排行
EUR _加密货币行情
Plasma _比特币行情
Celo _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _加密货币行情
Quant _比特币
TONToken _加密货币行情
BEB _BTC行情
BEB _币种排行
BEB _币种排行
TQQQB _比特币
Solana _比特币
Aerodrome _币种排行