24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0475
24H 成交量$109.91万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.22% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $25.84万 | $1,405.14万 | -1.34% |
| 415 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $30.58万 | $607.46万 | -0.33% |
| 671 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $6.41万 | — | 3.19% |
| 278 |
AVAAVA
|
$0.2738 | $0.2878 | $0.2705 | $56.36万 | $1,533.73万 | -1.55% |
| 537 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $18.33万 | $1,278.45万 | 0.71% |
| 310 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.28万 | $1,042.10万 | -0.59% |
| 126 |
MEGAMegaETH
|
$0.04701 | $0.04899 | $0.04538 | $176.73万 | $5,279.42万 | -3.81% |
| 644 |
FSynFutures
|
$0.002732 | $0.002798 | $0.002682 | $9.32万 | $528.82万 | 0.15% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.83万 | $351.27万 | -0.65% |
| 493 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.62万 | $1,993.51万 | -0.59% |
| 241 |
KAITOKAITO
|
$0.2257 | $0.2433 | $0.2217 | $69.90万 | $5,651.62万 | -5.21% |
| 500 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.01万 | — | -0.80% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.92万 | $1.41亿 | 5.11% |
| 689 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.96 | $3.47万 | — | -1.32% |
| 147 |
MSFTBMSFTB
|
$558.24 | $559.31 | $530.06 | $145.30万 | — | 5.31% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 94 |
PENGUPudgy Penguins
|
$0.007202 | $0.007571 | $0.007143 | $306.76万 | $4.63亿 | -1.69% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,736.96万 | $2.93亿 | 0.05% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pump.fun _比特币行情
United Stables _加密货币行情
PAX Gold _BTC行情
比特币 _BTC行情
Zama _BTC行情
达世币 _比特币行情
大零币 _BTC行情
狗币 _BTC行情
Polygon _比特币行情
USDC _加密货币行情
QQQB _数字货币市值
Bubblemaps _比特币
Raydium _币种排行
Sei _比特币行情
USD1 _比特币
Filecoin _加密货币行情
TONToken _加密货币行情
AAPLB _比特币
Polkadot _比特币
Aave _币种排行
AAPLB _币种排行
Chainlink _比特币
BEAMX _币种排行
Injective _比特币行情
AMDB _币种排行
Worldcoin _数字货币市值
Plasma _BTC行情
AMDB _币种排行
United Stables _加密货币行情
Gram _币种排行
BFUSD _数字货币市值
Plasma _比特币行情
艾达币 _BTC行情
Aave _加密货币行情
RWUSD _币种排行
Injective _BTC行情
Pendle _BTC行情
Ondo _加密货币行情
Solana _以太坊ETH价格
Plasma _比特币