24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.042
24H 成交量$61.34万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $11.74万 | $2,549.56万 | 0.66% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.55万 | $1,405.14万 | -0.80% |
| 416 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | -0.98% |
| 671 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $6.95万 | — | 4.70% |
| 271 |
AVAAVA
|
$0.2787 | $0.2878 | $0.2705 | $58.74万 | $1,533.73万 | -1.07% |
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.30万 | $1,278.45万 | -0.47% |
| 313 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.02万 | $1,042.10万 | -1.73% |
| 126 |
MEGAMegaETH
|
$0.04723 | $0.04962 | $0.04538 | $185.83万 | $5,279.42万 | 0.00% |
| 639 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.82万 | $528.82万 | 0.15% |
| 663 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.89万 | $351.27万 | 0.87% |
| 546 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.94万 | $1,993.51万 | 0.00% |
| 267 |
KAITOKAITO
|
$0.2239 | $0.2433 | $0.2236 | $59.86万 | $5,651.62万 | -5.92% |
| 507 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.60万 | — | 0.00% |
| 131 |
METMeteora
|
$0.2919 | $0.3066 | $0.2736 | $170.47万 | $1.41亿 | 4.10% |
| 689 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.96 | $3.30万 | — | 0.61% |
| 142 |
MSFTBMSFTB
|
$555.35 | $559.31 | $518.46 | $153.77万 | — | 7.06% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007195 | $0.007571 | $0.007143 | $349.63万 | $4.63亿 | -1.33% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,846.63万 | $2.93亿 | 0.05% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
PancakeSwap _币种排行
币安币 _数字货币市值
Virtuals _数字货币市值
Hyperliquid _比特币行情
以太坊 _数字货币市值
Hyperliquid _加密货币行情
Chainlink _币种排行
Worldcoin _数字货币市值
Bittensor _比特币
BABAB _比特币行情
SNXXB _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _数字货币市值
Filecoin _BTC行情
大零币 _比特币
RWUSD _数字货币市值
Sui _BTC行情
Raydium _币种排行
Holo _BTC行情
瑞波币 _加密货币行情
莱特币 _BTC行情
Worldcoin _比特币行情
Polygon _BTC行情
BABAB _币种排行
Pudgy Penguins _以太坊ETH价格
AMDB _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _BTC行情
QQQB _BTC行情
USDC _加密货币行情
Hedera _数字货币市值
Official Trump _比特币
MarsCoin _数字货币市值
狗币 _加密货币行情
LayerZero _以太坊ETH价格
Stacks _比特币
Plasma _BTC行情
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格