24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4044
24H 成交量$1,056.38万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 1.55% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01609 | $27.41万 | $1,405.14万 | -0.25% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | 0.00% |
| 670 |
FWDIBFWDIB
|
$6.54 | $6.75 | $6.15 | $6.83万 | — | 5.65% |
| 278 |
AVAAVA
|
$0.2796 | $0.2878 | $0.2705 | $56.75万 | $1,533.73万 | 1.09% |
| 538 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.56万 | $1,278.45万 | 1.18% |
| 313 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $47.69万 | $1,042.10万 | -0.39% |
| 120 |
MEGAMegaETH
|
$0.04806 | $0.04962 | $0.04538 | $195.76万 | $5,279.42万 | 0.00% |
| 638 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002682 | $9.88万 | $528.82万 | 0.69% |
| 662 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $7.84万 | $351.27万 | 0.43% |
| 540 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.37万 | $1,993.51万 | 0.30% |
| 258 |
KAITOKAITO
|
$0.2247 | $0.2433 | $0.2217 | $63.12万 | $5,651.62万 | -5.83% |
| 503 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.39万 | — | 0.40% |
| 130 |
METMeteora
|
$0.2953 | $0.3066 | $0.2736 | $170.81万 | $1.41亿 | 5.35% |
| 689 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.96 | $3.15万 | — | -0.60% |
| 143 |
MSFTBMSFTB
|
$556.97 | $559.31 | $519.83 | $152.40万 | — | 7.15% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007256 | $0.007571 | $0.007143 | $330.90万 | $4.63亿 | -1.99% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,836.99万 | $2.93亿 | 0.03% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEB _BTC行情
Quant _币种排行
BEB _币种排行
Starknet _数字货币市值
Arbitrum _数字货币市值
以太坊 _BTC行情
币安币 _比特币行情
Initia _加密货币行情
Huma Finance _数字货币市值
Solana _数字货币市值
Worldcoin _数字货币市值
TQQQB _比特币行情
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
应用链 _比特币行情
BFUSD _比特币行情
BFUSD _数字货币市值
Official Trump _BTC行情
MarsCoin _币种排行
比特现金 _比特币行情
恒星币 _比特币行情
Polygon _BTC行情
KORUB _加密货币行情
Avalanche _加密货币行情
BFUSD _加密货币行情
Celo _BTC行情
Space and Time _BTC行情
达世币 _数字货币市值
Bubblemaps _BTC行情
Pendle _加密货币行情
Celestia _比特币行情
Hedera _数字货币市值
艾达币 _加密货币行情
Aave _数字货币市值
Ethena _比特币行情
BABAB _比特币行情
TQQQB _比特币行情
艾达币 _比特币
KORUB _BTC行情
Pendle _比特币行情