24H 最高$8.27
24H 最低$7.37
今日开盘$8.24
24H 成交量$13.05万
流通市值—
24H 涨跌额(-$0.71)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.03万 | $2,355.57万 | -5.29% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01543 | $0.01663 | $0.01471 | $31.96万 | $1,288.62万 | -5.45% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.61万 | $575.98万 | -5.61% |
| 661 |
FWDIBFWDIB
|
$5.72 | $6.62 | $5.52 | $9.59万 | — | -10.20% |
| 313 |
AVAAVA
|
$0.2728 | $0.2868 | $0.2613 | $53.76万 | $1,490.21万 | -4.28% |
| 522 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.30万 | $1,175.92万 | -5.16% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.65万 | $982.57万 | -4.94% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -0.84% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.14% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.38万 | $325.18万 | -3.00% |
| 458 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -5.97% |
| 195 |
KAITOKAITO
|
$0.214 | $0.2343 | $0.2043 | $108.83万 | $5,018.03万 | -7.60% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.28万 | — | -6.21% |
| 194 |
METMeteora
|
$0.2711 | $0.2998 | $0.2636 | $108.83万 | $1.27亿 | -6.03% |
| 689 |
USDEBUSDEB
|
$6.61 | $8.50 | $6.43 | $4.21万 | — | -18.80% |
| 139 |
MSFTBMSFTB
|
$534.63 | $560.55 | $533.53 | $174.19万 | — | -4.11% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 68 |
PENGUPudgy Penguins
|
$0.006622 | $0.007413 | $0.006337 | $656.96万 | $4.03亿 | -8.73% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,618.33万 | $2.89亿 | -0.06% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _比特币行情
Filecoin _加密货币行情
比特现金 _比特币
Zama _比特币行情
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _币种排行
Ethena _加密货币行情
应用链 _以太坊ETH价格
应用链 _比特币行情
Ripple USD _数字货币市值
Celestia _BTC行情
Ripple USD _比特币
比特现金 _比特币行情
Sui _币种排行
Caldera _数字货币市值
恒星币 _币种排行
TQQQB _加密货币行情
Solana _比特币
Quant _加密货币行情
比特现金 _加密货币行情
Tezos _加密货币行情
大零币 _数字货币市值
Pendle _比特币行情
USD1 _BTC行情
FOGO _币种排行
Sui _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _币种排行
Injective _BTC行情
Aave _比特币行情
狗币 _比特币行情
PAX Gold _币种排行
NFPrompt _加密货币行情
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
Pendle _加密货币行情
Pepe _比特币