24H 最高$0.733
24H 最低$0.704
今日开盘$0.714
24H 成交量$52.86万
流通市值$4.66亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00418 | $14.48万 | $2,357.20万 | 1.19% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01523 | $0.01458 | $11.12万 | $1,278.36万 | -0.88% |
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.22万 | $550.75万 | -2.21% |
| 594 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $11.23万 | — | -1.46% |
| 219 |
AVAAVA
|
$0.253 | $0.2631 | $0.2457 | $74.04万 | $1,393.11万 | 0.64% |
| 490 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $20.20万 | $1,222.84万 | 0.73% |
| 342 |
ENSOEnso
|
$0.433 | $0.455 | $0.432 | $39.42万 | $919.61万 | -1.81% |
| 86 |
MEGAMegaETH
|
$0.051 | $0.0522 | $0.04849 | $284.15万 | $5,719.85万 | -0.45% |
| 646 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002358 | $6.95万 | $465.78万 | -0.71% |
| 651 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.44万 | $331.51万 | -0.92% |
| 486 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.36万 | $1,761.20万 | -1.70% |
| 296 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.2007 | $49.43万 | $4,968.29万 | 0.20% |
| 610 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0453 | $9.94万 | — | -0.66% |
| 99 |
METMeteora
|
$0.3134 | $0.3428 | $0.3088 | $254.67万 | $1.61亿 | -2.52% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.32 | $5.87 | $2.89万 | — | -3.07% |
| 213 |
MSFTBMSFTB
|
$544.19 | $548.57 | $539.34 | $75.47万 | — | 0.51% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 83 |
PENGUPudgy Penguins
|
$0.006292 | $0.00646 | $0.00622 | $307.39万 | $3.97亿 | 1.09% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $566.96万 | $2.83亿 | -0.01% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Pyth Network _数字货币市值
Prometeus _BTC行情
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格
Particle _币种排行
PAX Gold _以太坊ETH价格
波场 _加密货币行情
Ethena _币种排行
StraitsX USD _数字货币市值
Pepe _以太坊ETH价格
USD.AI _BTC行情
Polygon _加密货币行情
Pyth Network _比特币
以太经典 _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
THORChain _币种排行
SOXSB _比特币行情
First Digital _币种排行
Particle _比特币
USDC _以太坊ETH价格
Arbitrum _比特币
比特现金 _以太坊ETH价格
Render _BTC行情
达世币 _加密货币行情
Bubblemaps _BTC行情
Aster _以太坊ETH价格
比特现金 _数字货币市值
RWUSD _数字货币市值
Solana _币种排行
Holo _BTC行情
达世币 _BTC行情
波场 _比特币
恒星币 _以太坊ETH价格
币安币 _比特币行情
USDC _比特币行情
恒星币 _币种排行
AMDB _数字货币市值
PAX Gold _数字货币市值