24H 最高$2.03
24H 最低$1.93
今日开盘$1.926
24H 成交量$25.81万
流通市值$1.40亿
24H 涨跌额($0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 2.92% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01596 | $27.27万 | $1,405.14万 | 1.50% |
| 428 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0301 | $29.98万 | $607.46万 | 2.65% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.05 | $7.37万 | — | 6.94% |
| 261 |
AVAAVA
|
$0.2794 | $0.2878 | $0.2705 | $61.68万 | $1,533.73万 | 0.32% |
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00417 | $21.16万 | $1,278.45万 | 2.39% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.39万 | $1,042.10万 | 0.79% |
| 118 |
MEGAMegaETH
|
$0.04657 | $0.04962 | $0.04538 | $205.04万 | $5,279.42万 | 0.24% |
| 644 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002673 | $9.25万 | $528.82万 | 2.66% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.15万 | $351.27万 | 2.86% |
| 556 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0331 | $17.49万 | $1,993.51万 | 3.02% |
| 307 |
KAITOKAITO
|
$0.2277 | $0.2433 | $0.2271 | $50.27万 | $5,651.62万 | -2.19% |
| 516 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0487 | $21.29万 | — | 2.25% |
| 133 |
METMeteora
|
$0.2945 | $0.3066 | $0.2698 | $169.97万 | $1.41亿 | 9.07% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.73 | $3.59万 | — | 7.76% |
| 140 |
MSFTBMSFTB
|
$551.73 | $559.31 | $517.09 | $155.06万 | — | 6.36% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 86 |
PENGUPudgy Penguins
|
$0.007217 | $0.007571 | $0.007091 | $386.48万 | $4.63亿 | 1.55% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9976 | $2,976.53万 | $2.93亿 | 0.09% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
1000CAT _数字货币市值
USDC _以太坊ETH价格
BEB _数字货币市值
艾达币 _比特币行情
BEB _加密货币行情
Sei _BTC行情
1000CAT _BTC行情
Solana _币种排行
Aster _BTC行情
Filecoin _比特币
应用链 _数字货币市值
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
Holo _比特币
Official Trump _BTC行情
Chainlink _以太坊ETH价格
Artificial _BTC行情
MarsCoin _加密货币行情
Stacks _比特币
瑞波币 _BTC行情
THORChain _比特币
Polygon _币种排行
Hedera _比特币
Injective _比特币行情
艾达币 _BTC行情
TONToken _以太坊ETH价格
Holo _BTC行情
Space and Time _数字货币市值
KORUB _BTC行情
Aster _加密货币行情
BFUSD _比特币
Huma Finance _加密货币行情
Worldcoin _币种排行
Near Protocol _币种排行
Stacks _BTC行情
LayerZero _数字货币市值
以太坊 _比特币行情
Huma Finance _比特币
大零币 _比特币
StraitsX XUSD _币种排行