24H 最高$4.09
24H 最低$3.63
今日开盘$3.989
24H 成交量$8,556.73万
流通市值$48.97亿
24H 涨跌额(-$0.28)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.80万 | $2,355.57万 | -4.67% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.83万 | $1,288.62万 | -4.26% |
| 443 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.68万 | $575.98万 | -4.97% |
| 662 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.57万 | — | -10.00% |
| 312 |
AVAAVA
|
$0.2686 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -3.66% |
| 516 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.56万 | $1,175.92万 | -4.00% |
| 377 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $40.77万 | $982.57万 | -3.01% |
| 163 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $141.88万 | $5,158.58万 | -1.13% |
| 631 |
FSynFutures
|
$0.002609 | $0.002785 | $0.002498 | $12.79万 | $490.39万 | -4.12% |
| 657 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0428 | $10.06万 | $325.18万 | -1.29% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.86万 | $1,832.36万 | -4.22% |
| 194 |
KAITOKAITO
|
$0.2139 | $0.2343 | $0.2043 | $109.44万 | $5,018.03万 | -7.12% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.51万 | — | -4.67% |
| 188 |
METMeteora
|
$0.2729 | $0.2998 | $0.2636 | $114.54万 | $1.27亿 | -6.48% |
| 689 |
USDEBUSDEB
|
$6.66 | $8.50 | $6.43 | $4.22万 | — | -19.37% |
| 138 |
MSFTBMSFTB
|
$539.68 | $560.55 | $533.53 | $173.68万 | — | -3.35% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 70 |
PENGUPudgy Penguins
|
$0.006572 | $0.007413 | $0.006337 | $645.62万 | $4.03亿 | -9.16% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,608.83万 | $2.89亿 | -0.04% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos _比特币
Render _比特币行情
Ripple USD _BTC行情
Chainlink _BTC行情
StraitsX XUSD _比特币
Chainlink _BTC行情
Polygon _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _比特币
DRAMB _币种排行
Artificial _币种排行
Render _币种排行
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Arbitrum _币种排行
SOXSB _加密货币行情
MarsCoin _币种排行
First Digital _以太坊ETH价格
Celo _BTC行情
SOXSB _以太坊ETH价格
以太坊 _比特币
Ether.fi _以太坊ETH价格
BEB _比特币
Caldera _币种排行
Tether Gold _加密货币行情
Starknet _比特币行情
狗币 _比特币
瑞波币 _BTC行情
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _加密货币行情
Render _币种排行
Hedera _比特币
Zama _数字货币市值
KORUB _币种排行
Polygon _比特币行情
Internet _加密货币行情
Aptos _比特币
THORChain _比特币行情