24H 最高$0.3099
24H 最低$0.2549
今日开盘$0.269
24H 成交量$22.14万
流通市值$2,502.70万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USTCTerra Classic USD
|
$0.00442 | $0.00464 | $0.00441 | $11.03万 | $2,549.56万 | -3.70% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01701 | $0.01575 | $25.64万 | $1,405.14万 | -6.18% |
| 459 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0295 | $25.45万 | $607.46万 | -3.88% |
| 674 |
FWDIBFWDIB
|
$5.94 | $6.75 | $5.90 | $6.54万 | — | -10.14% |
| 265 |
AVAAVA
|
$0.2746 | $0.2878 | $0.2705 | $60.16万 | $1,533.73万 | -3.45% |
| 549 |
PIXELPixels
|
$0.00413 | $0.00441 | $0.0041 | $17.38万 | $1,278.45万 | -5.28% |
| 331 |
ENSOEnso
|
$0.497 | $0.526 | $0.494 | $44.86万 | $1,042.10万 | -4.61% |
| 159 |
MEGAMegaETH
|
$0.04605 | $0.04863 | $0.04538 | $127.32万 | $5,279.42万 | -3.54% |
| 641 |
FSynFutures
|
$0.00264 | $0.002798 | $0.002623 | $10.15万 | $528.82万 | -5.04% |
| 665 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0445 | $8.08万 | $351.27万 | -4.49% |
| 493 |
TREETree Capital
|
$0.0326 | $0.0347 | $0.0323 | $21.48万 | $1,993.51万 | -5.23% |
| 222 |
KAITOKAITO
|
$0.2176 | $0.2433 | $0.2156 | $76.41万 | $5,651.62万 | -9.67% |
| 515 |
RONINRONIN
|
$0.048 | $0.0516 | $0.0478 | $19.90万 | — | -6.25% |
| 125 |
METMeteora
|
$0.2782 | $0.3066 | $0.2775 | $185.74万 | $1.41亿 | -4.10% |
| 688 |
USDEBUSDEB
|
$7.3 | $8.80 | $7.21 | $3.41万 | — | -15.12% |
| 146 |
MSFTBMSFTB
|
$544.95 | $560.55 | $543.34 | $143.65万 | — | -1.75% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 91 |
PENGUPudgy Penguins
|
$0.006897 | $0.007571 | $0.006848 | $313.06万 | $4.63亿 | -7.77% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9997 | $0.9972 | $2,284.11万 | $2.93亿 | -0.11% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold _BTC行情
QQQB _数字货币市值
Tezos _加密货币行情
TONToken _比特币行情
Huma Finance _加密货币行情
Holo _比特币行情
Injective _比特币
币安币 _比特币行情
以太坊 _BTC行情
BABAB _比特币行情
Worldcoin _加密货币行情
Worldcoin _比特币
狗币 _数字货币市值
Cosmos Hub _加密货币行情
EUR _以太坊ETH价格
莱特币 _加密货币行情
Solana _比特币
PancakeSwap _比特币
RWUSD _加密货币行情
BFUSD _数字货币市值
EUR _比特币行情
Pump.fun _比特币行情
Worldcoin _比特币行情
Gram _数字货币市值
Worldcoin _加密货币行情
Aster _比特币
牛来 _比特币
Holo _数字货币市值
BEB _BTC行情
Sei _BTC行情
Hedera _BTC行情
StraitsX XUSD _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
PancakeSwap _BTC行情
PAX Gold _数字货币市值
Filecoin _币种排行
Huma Finance _比特币
World Liberty _币种排行
NFPrompt _比特币行情