24H 最高$0.00852
24H 最低$0.00818
今日开盘$0.00837
24H 成交量$13.40万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $12.03万 | $2,549.56万 | 1.77% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01701 | $0.01609 | $27.37万 | $1,405.14万 | 0.00% |
| 411 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.54万 | $607.46万 | 0.65% |
| 667 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.12 | $7.12万 | — | 5.86% |
| 265 |
AVAAVA
|
$0.2832 | $0.2878 | $0.2705 | $60.51万 | $1,533.73万 | -0.53% |
| 518 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00418 | $20.66万 | $1,278.45万 | 1.65% |
| 302 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $51.67万 | $1,042.10万 | -0.78% |
| 122 |
MEGAMegaETH
|
$0.04721 | $0.04962 | $0.04538 | $191.60万 | $5,279.42万 | 1.07% |
| 646 |
FSynFutures
|
$0.002758 | $0.002798 | $0.002682 | $9.10万 | $528.82万 | 1.29% |
| 661 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 1.30% |
| 547 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $17.98万 | $1,993.51万 | 0.89% |
| 284 |
KAITOKAITO
|
$0.226 | $0.2433 | $0.2246 | $55.52万 | $5,651.62万 | -4.28% |
| 512 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.04万 | — | 1.21% |
| 133 |
METMeteora
|
$0.2944 | $0.3066 | $0.2736 | $170.02万 | $1.41亿 | 5.03% |
| 690 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.51万 | — | 3.86% |
| 141 |
MSFTBMSFTB
|
$553.91 | $559.31 | $517.75 | $154.04万 | — | 6.95% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 92 |
PENGUPudgy Penguins
|
$0.007245 | $0.007571 | $0.007143 | $361.56万 | $4.63亿 | -0.11% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,871.90万 | $2.93亿 | 0.05% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币
Ripple USD _比特币行情
狗币 _以太坊ETH价格
Uniswap _比特币行情
Chainlink _比特币
LayerZero _以太坊ETH价格
United Stables _比特币行情
Render _数字货币市值
PAX Gold _BTC行情
Starknet _比特币
NFPrompt _以太坊ETH价格
NFPrompt _比特币
Virtuals _币种排行
Aave _比特币行情
Plasma _BTC行情
Bittensor _以太坊ETH价格
Near Protocol _比特币
Sui _以太坊ETH价格
狗币 _数字货币市值
币安币 _BTC行情
PAX Gold _币种排行
Virtuals _比特币
Mubarak _BTC行情
Zama _币种排行
USD1 _BTC行情
Arbitrum _加密货币行情
Virtuals _比特币行情
MarsCoin _BTC行情
BEB _BTC行情
TQQQB _比特币行情
Tether Gold _币种排行
Plasma _币种排行
比特现金 _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _币种排行
Huma Finance _比特币
Ethena _比特币