24H 最高$1.43
24H 最低$1.30
今日开盘$1.425
24H 成交量$30.36万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $16.84万 | $2,549.56万 | -6.97% |
| 421 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01669 | $0.01471 | $33.50万 | $1,405.14万 | -9.05% |
| 448 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.45万 | $607.46万 | -6.82% |
| 673 |
FWDIBFWDIB
|
$5.75 | $6.63 | $5.52 | $6.96万 | — | -11.95% |
| 290 |
AVAAVA
|
$0.2727 | $0.2868 | $0.27 | $57.55万 | $1,533.73万 | -3.84% |
| 500 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $24.48万 | $1,278.45万 | -8.30% |
| 338 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $46.75万 | $1,042.10万 | -6.42% |
| 156 |
MEGAMegaETH
|
$0.0456 | $0.04863 | $0.04429 | $143.45万 | $5,279.42万 | -4.06% |
| 634 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $11.94万 | $528.82万 | -7.55% |
| 661 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $8.87万 | $351.27万 | -8.23% |
| 494 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $24.99万 | $1,993.51万 | -7.60% |
| 191 |
KAITOKAITO
|
$0.2104 | $0.24 | $0.2043 | $105.32万 | $5,651.62万 | -12.30% |
| 514 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $22.96万 | — | -8.64% |
| 131 |
METMeteora
|
$0.2711 | $0.3066 | $0.2643 | $185.34万 | $1.41亿 | -8.60% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.80万 | — | -18.77% |
| 161 |
MSFTBMSFTB
|
$542.65 | $560.55 | $533.53 | $137.27万 | — | -1.97% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 79 |
PENGUPudgy Penguins
|
$0.006612 | $0.007467 | $0.006386 | $473.76万 | $4.63亿 | -11.40% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,645.02万 | $2.93亿 | -0.08% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MarsCoin _BTC行情
USD1 _币种排行
Quant _币种排行
USDC _数字货币市值
Quant _加密货币行情
FOGO _加密货币行情
应用链 _数字货币市值
FOGO _BTC行情
Official Trump _数字货币市值
Gram _BTC行情
达世币 _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _比特币
USD1 _以太坊ETH价格
Sei _比特币行情
MarsCoin _BTC行情
Bittensor _以太坊ETH价格
PancakeSwap _数字货币市值
Celestia _加密货币行情
Worldcoin _比特币
FOGO _比特币
Polygon _加密货币行情
牛来 _币种排行
Filecoin _比特币
Near Protocol _以太坊ETH价格
Raydium _加密货币行情
United Stables _比特币
TQQQB _比特币行情
EUR _以太坊ETH价格
World Liberty _比特币行情
TQQQB _币种排行
Chainlink _比特币
Pendle _比特币行情
Ether.fi _数字货币市值
Ether.fi _以太坊ETH价格
LayerZero _数字货币市值
比特币 _比特币行情
Polkadot _加密货币行情