24H 最高$11.58
24H 最低$9.03
今日开盘$10.93
24H 成交量$1,391.45万
流通市值—
24H 涨跌额(-$1.56)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.91万 | $2,549.56万 | 1.11% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01701 | $0.01609 | $27.31万 | $1,405.14万 | -0.98% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | -0.97% |
| 671 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $6.90万 | — | 4.19% |
| 268 |
AVAAVA
|
$0.2787 | $0.2878 | $0.2705 | $59.52万 | $1,533.73万 | -0.61% |
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.27万 | $1,278.45万 | -0.47% |
| 313 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $47.97万 | $1,042.10万 | -1.93% |
| 125 |
MEGAMegaETH
|
$0.04749 | $0.04962 | $0.04538 | $186.90万 | $5,279.42万 | -1.21% |
| 639 |
FSynFutures
|
$0.002736 | $0.002798 | $0.002682 | $9.79万 | $528.82万 | -0.11% |
| 663 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | 0.22% |
| 546 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $18.04万 | $1,993.51万 | -0.59% |
| 262 |
KAITOKAITO
|
$0.2227 | $0.2433 | $0.2217 | $61.50万 | $5,651.62万 | -6.35% |
| 507 |
RONINRONIN
|
$0.0494 | $0.0516 | $0.0492 | $21.59万 | — | -0.60% |
| 131 |
METMeteora
|
$0.2909 | $0.3066 | $0.2736 | $170.72万 | $1.41亿 | 3.63% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.29万 | — | 1.10% |
| 142 |
MSFTBMSFTB
|
$555.61 | $559.31 | $518.67 | $153.75万 | — | 7.12% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007174 | $0.007571 | $0.007143 | $346.31万 | $4.63亿 | -2.12% |
| 25 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,844.07万 | $2.93亿 | 0.05% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Celo _加密货币行情
USDC _加密货币行情
Sui _比特币行情
Stacks _加密货币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _币种排行
波场 _以太坊ETH价格
First Digital _比特币行情
Holo _BTC行情
THORChain _数字货币市值
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
Haedal _数字货币市值
NFPrompt _BTC行情
BEB _数字货币市值
RWUSD _比特币
瑞波币 _数字货币市值
Tether Gold _币种排行
Virtuals _比特币行情
Avalanche _比特币行情
Bubblemaps _加密货币行情
Aptos _币种排行
Polkadot _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _BTC行情
AAPLB _比特币
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Ondo _BTC行情
RWUSD _比特币行情
Pepe _币种排行
恒星币 _数字货币市值
Plasma _比特币行情
Aptos _币种排行
Huma Finance _比特币
Aster _比特币
Injective _数字货币市值