24H 最高$0.261
24H 最低$0.239
今日开盘$0.256
24H 成交量$24.40万
流通市值$178.29万
24H 涨跌额(-$0.02)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01537 | $0.01663 | $0.01471 | $32.78万 | $1,288.62万 | -5.88% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.59万 | $575.98万 | -5.92% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $9.36万 | — | -12.37% |
| 312 |
AVAAVA
|
$0.2641 | $0.2868 | $0.2613 | $53.95万 | $1,490.21万 | -4.73% |
| 516 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.44万 | $1,175.92万 | -5.39% |
| 374 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.51万 | $982.57万 | -4.37% |
| 161 |
MEGAMegaETH
|
$0.04507 | $0.04863 | $0.04429 | $142.01万 | $5,158.58万 | -2.53% |
| 639 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -5.55% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.53万 | $325.18万 | -4.68% |
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 194 |
KAITOKAITO
|
$0.2132 | $0.2343 | $0.2043 | $108.88万 | $5,018.03万 | -8.26% |
| 519 |
RONINRONIN
|
$0.0467 | $0.0511 | $0.0452 | $23.28万 | — | -6.41% |
| 185 |
METMeteora
|
$0.2689 | $0.2998 | $0.2636 | $116.47万 | $1.27亿 | -8.72% |
| 689 |
USDEBUSDEB
|
$6.49 | $8.50 | $6.43 | $4.34万 | — | -22.18% |
| 142 |
MSFTBMSFTB
|
$537.78 | $560.55 | $533.53 | $166.70万 | — | -3.20% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 70 |
PENGUPudgy Penguins
|
$0.006478 | $0.007413 | $0.006337 | $636.80万 | $4.03亿 | -11.19% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,597.99万 | $2.89亿 | -0.06% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Arbitrum _币种排行
THORChain _比特币
MarsCoin _BTC行情
United Stables _数字货币市值
牛来 _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _比特币
Hedera _比特币行情
United Stables _币种排行
THORChain _币种排行
THORChain _比特币
USDC _BTC行情
达世币 _BTC行情
TQQQB _BTC行情
World Liberty _加密货币行情
First Digital _币种排行
达世币 _加密货币行情
Tether Gold _数字货币市值
BFUSD _BTC行情
INTWB _数字货币市值
比特现金 _比特币行情
Pendle _BTC行情
Huma Finance _比特币
Polkadot _数字货币市值
Ripple USD _比特币
Quant _加密货币行情
United Stables _BTC行情
大零币 _加密货币行情
Quant _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _数字货币市值
Ether.fi _比特币
QQQB _比特币
PAX Gold _BTC行情
Ether.fi _比特币
Raydium _加密货币行情
Raydium _币种排行
Internet _币种排行
USD1 _比特币行情
Thena _加密货币行情