24H 最高$0.15265
24H 最低$0.1328
今日开盘$0.13624
24H 成交量$482.31万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $10.79万 | $2,549.56万 | 1.33% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01609 | $25.98万 | $1,405.14万 | -1.09% |
| 419 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $29.81万 | $607.46万 | -0.32% |
| 671 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.15 | $6.49万 | — | 3.01% |
| 277 |
AVAAVA
|
$0.2764 | $0.2878 | $0.2705 | $56.45万 | $1,533.73万 | 0.11% |
| 533 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $18.47万 | $1,278.45万 | 0.47% |
| 309 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.87万 | $1,042.10万 | -0.39% |
| 138 |
MEGAMegaETH
|
$0.04679 | $0.04863 | $0.04538 | $163.96万 | $5,279.42万 | -3.13% |
| 643 |
FSynFutures
|
$0.002743 | $0.002798 | $0.002682 | $9.41万 | $528.82万 | 0.48% |
| 664 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.55万 | $351.27万 | 0.00% |
| 487 |
TREETree Capital
|
$0.0334 | $0.0347 | $0.0332 | $21.99万 | $1,993.51万 | -0.60% |
| 243 |
KAITOKAITO
|
$0.2253 | $0.2433 | $0.2217 | $69.89万 | $5,651.62万 | -5.38% |
| 500 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.11万 | — | -0.80% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.50万 | $1.41亿 | 4.63% |
| 689 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.96 | $3.42万 | — | -0.48% |
| 152 |
MSFTBMSFTB
|
$557.86 | $559.31 | $530.26 | $141.93万 | — | 4.83% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007218 | $0.007571 | $0.007143 | $307.53万 | $4.63亿 | -1.31% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,639.01万 | $2.93亿 | 0.04% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Chainlink _加密货币行情
Pendle _比特币行情
Pendle _比特币行情
Aster _数字货币市值
Ethena _币种排行
Ripple USD _数字货币市值
以太坊 _数字货币市值
Stacks _币种排行
SOXSB _比特币行情
Avalanche _BTC行情
QQQB _以太坊ETH价格
Starknet _数字货币市值
PancakeSwap _以太坊ETH价格
EUR _数字货币市值
AAPLB _以太坊ETH价格
狗币 _BTC行情
Celo _币种排行
Tether Gold _比特币
Artificial _加密货币行情
Pendle _BTC行情
Quant _比特币行情
BEB _比特币行情
币安币 _BTC行情
Ondo _加密货币行情
Solana _比特币
以太坊 _币种排行
Avalanche _BTC行情
Aerodrome _币种排行
Near Protocol _加密货币行情
应用链 _比特币
United Stables _币种排行
World Liberty _BTC行情
RWUSD _币种排行
Holo _币种排行
Aptos _比特币行情
牛来 _BTC行情
Bubblemaps _BTC行情
1000CAT _以太坊ETH价格
Pepe _比特币
KORUB _币种排行