24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.56万 | $2,549.56万 | 1.79% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01609 | $26.21万 | $1,405.14万 | -0.98% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.79万 | $607.46万 | 1.33% |
| 670 |
FWDIBFWDIB
|
$6.43 | $6.75 | $6.15 | $6.55万 | — | 3.71% |
| 266 |
AVAAVA
|
$0.2805 | $0.2878 | $0.2705 | $58.35万 | $1,533.73万 | 0.97% |
| 536 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $18.30万 | $1,278.45万 | 0.24% |
| 311 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $48.26万 | $1,042.10万 | 0.00% |
| 156 |
MEGAMegaETH
|
$0.04631 | $0.04863 | $0.04538 | $134.42万 | $5,279.42万 | -0.88% |
| 644 |
FSynFutures
|
$0.002713 | $0.002798 | $0.002682 | $9.39万 | $528.82万 | 0.41% |
| 665 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0454 | $7.47万 | $351.27万 | 0.88% |
| 480 |
TREETree Capital
|
$0.033 | $0.0347 | $0.033 | $22.67万 | $1,993.51万 | -1.49% |
| 239 |
KAITOKAITO
|
$0.2216 | $0.2433 | $0.2214 | $71.40万 | $5,651.62万 | -5.82% |
| 507 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0492 | $20.57万 | — | -0.61% |
| 132 |
METMeteora
|
$0.2892 | $0.3066 | $0.2736 | $172.62万 | $1.41亿 | 4.22% |
| 689 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.96 | $3.42万 | — | 1.61% |
| 150 |
MSFTBMSFTB
|
$558.09 | $559.31 | $530.26 | $140.98万 | — | 4.93% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 95 |
PENGUPudgy Penguins
|
$0.007163 | $0.007571 | $0.007143 | $299.18万 | $4.63亿 | -0.08% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,647.27万 | $2.93亿 | 0.07% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Artificial _数字货币市值
Avalanche _币种排行
比特现金 _以太坊ETH价格
Initia _比特币
Polygon _加密货币行情
Render _比特币行情
TQQQB _数字货币市值
Ethena _加密货币行情
Gram _比特币行情
Chainlink _加密货币行情
THORChain _比特币
USD1 _加密货币行情
TQQQB _比特币行情
Avalanche _比特币
PancakeSwap _币种排行
BEAMX _BTC行情
Arbitrum _BTC行情
Starknet _币种排行
瑞波币 _比特币行情
BEAMX _加密货币行情
EUR _BTC行情
Sei _数字货币市值
Aerodrome _比特币
大零币 _比特币
达世币 _BTC行情
StraitsX XUSD _比特币行情
Internet _比特币行情
Pendle _加密货币行情
瑞波币 _比特币行情
Tezos _BTC行情
Polygon _币种排行
比特币 _比特币行情
EUR _比特币
Tether Gold _比特币行情
Ripple USD _比特币行情
Aptos _比特币
RWUSD _数字货币市值
比特现金 _比特币
Celo _加密货币行情
Huma Finance _比特币行情