24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000469
24H 成交量$303.73万
流通市值$7,146.92万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.61% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01663 | $0.01471 | $32.92万 | $1,288.62万 | -6.61% |
| 448 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $31.43万 | $575.98万 | -5.28% |
| 664 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $9.15万 | — | -12.46% |
| 308 |
AVAAVA
|
$0.2638 | $0.2868 | $0.262 | $53.81万 | $1,490.21万 | -3.23% |
| 511 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.71万 | $1,175.92万 | -6.56% |
| 365 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $43.03万 | $982.57万 | -4.78% |
| 161 |
MEGAMegaETH
|
$0.04537 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.51% |
| 635 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.90万 | $490.39万 | -6.04% |
| 662 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -5.97% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 194 |
KAITOKAITO
|
$0.2127 | $0.2343 | $0.2043 | $108.30万 | $5,018.03万 | -8.91% |
| 524 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $22.34万 | — | -7.01% |
| 172 |
METMeteora
|
$0.2688 | $0.302 | $0.2636 | $129.74万 | $1.27亿 | -10.99% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.31万 | — | -22.80% |
| 151 |
MSFTBMSFTB
|
$538.68 | $560.55 | $533.53 | $153.84万 | — | -3.05% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 71 |
PENGUPudgy Penguins
|
$0.006463 | $0.007413 | $0.006337 | $606.27万 | $4.03亿 | -11.49% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.41万 | $2.89亿 | -0.07% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
THORChain _比特币行情
EUR _加密货币行情
Sei _比特币
PAX Gold _比特币
Gram _数字货币市值
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _加密货币行情
Plasma _加密货币行情
Bubblemaps _币种排行
Hedera _加密货币行情
Caldera _加密货币行情
大零币 _数字货币市值
World Liberty _以太坊ETH价格
RWUSD _币种排行
KORUB _比特币
恒星币 _以太坊ETH价格
Render _BTC行情
USDC _币种排行
Internet _比特币行情
QQQB _比特币
波场 _BTC行情
Ether.fi _加密货币行情
Render _加密货币行情
BEB _数字货币市值
BEAMX _比特币行情
比特现金 _币种排行
Render _加密货币行情
Raydium _比特币行情
Initia _数字货币市值
Arbitrum _BTC行情
Thena _加密货币行情
Aerodrome _BTC行情
First Digital _以太坊ETH价格
QQQB _比特币行情
USDC _加密货币行情
Pendle _比特币
Chainlink _以太坊ETH价格
牛来 _币种排行
币安币 _BTC行情