24H 最高$27.78
24H 最低$22.96
今日开盘$27.48
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$4.13)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.36万 | $2,549.56万 | -7.83% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01508 | $0.01663 | $0.01471 | $32.75万 | $1,405.14万 | -8.61% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.61万 | $607.46万 | -6.23% |
| 666 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.08万 | — | -13.00% |
| 293 |
AVAAVA
|
$0.2697 | $0.2868 | $0.2686 | $57.15万 | $1,533.73万 | -3.30% |
| 501 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.35% |
| 342 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $46.40万 | $1,042.10万 | -6.09% |
| 158 |
MEGAMegaETH
|
$0.04594 | $0.04863 | $0.04429 | $143.64万 | $5,279.42万 | -3.33% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.37万 | $528.82万 | -7.75% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.09万 | $351.27万 | -7.64% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.51万 | $1,993.51万 | -7.08% |
| 191 |
KAITOKAITO
|
$0.2074 | $0.2377 | $0.2043 | $108.53万 | $5,651.62万 | -12.67% |
| 508 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.68万 | — | -8.93% |
| 132 |
METMeteora
|
$0.2658 | $0.3066 | $0.2643 | $179.82万 | $1.41亿 | -9.81% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.72 | $3.80万 | — | -21.33% |
| 156 |
MSFTBMSFTB
|
$542.12 | $560.55 | $533.53 | $145.38万 | — | -2.69% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 78 |
PENGUPudgy Penguins
|
$0.006476 | $0.007447 | $0.006386 | $498.41万 | $4.63亿 | -12.52% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,550.14万 | $2.93亿 | -0.09% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
United Stables _币种排行
USDC _币种排行
NFPrompt _币种排行
SOXSB _加密货币行情
Aster _比特币
Tether Gold _BTC行情
TQQQB _数字货币市值
狗币 _币种排行
EUR _比特币
瑞波币 _比特币
StraitsX XUSD _币种排行
NFPrompt _数字货币市值
Zama _以太坊ETH价格
Worldcoin _比特币
Polkadot _比特币
Tether Gold _比特币行情
Pepe _比特币行情
INTWB _比特币
Ondo _币种排行
恒星币 _币种排行
Quant _比特币行情
Starknet _比特币行情
Sui _BTC行情
Arbitrum _比特币行情
1000CAT _BTC行情
以太坊 _以太坊ETH价格
Hedera _比特币行情
Solana _比特币行情
Ondo _数字货币市值
Huma Finance _数字货币市值
Avalanche _比特币
Filecoin _加密货币行情
MarsCoin _BTC行情
Ether.fi _比特币行情
Zama _数字货币市值
Gram _比特币行情
狗币 _BTC行情
瑞波币 _BTC行情
First Digital _以太坊ETH价格