24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.79万 | $2,549.56万 | 1.55% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01609 | $26.03万 | $1,405.14万 | -0.97% |
| 418 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $29.83万 | $607.46万 | -0.33% |
| 671 |
FWDIBFWDIB
|
$6.49 | $6.75 | $6.15 | $6.49万 | — | 3.34% |
| 271 |
AVAAVA
|
$0.2789 | $0.2878 | $0.2705 | $57.08万 | $1,533.73万 | 0.90% |
| 534 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 0.24% |
| 309 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $48.84万 | $1,042.10万 | -0.59% |
| 147 |
MEGAMegaETH
|
$0.04668 | $0.04863 | $0.04538 | $145.99万 | $5,279.42万 | -1.33% |
| 643 |
FSynFutures
|
$0.002743 | $0.002798 | $0.002682 | $9.38万 | $528.82万 | 0.51% |
| 664 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0453 | $7.55万 | $351.27万 | 0.00% |
| 483 |
TREETree Capital
|
$0.0334 | $0.0347 | $0.0332 | $22.32万 | $1,993.51万 | -0.60% |
| 243 |
KAITOKAITO
|
$0.2251 | $0.2433 | $0.2217 | $70.23万 | $5,651.62万 | -5.42% |
| 499 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.11万 | — | -0.40% |
| 132 |
METMeteora
|
$0.2933 | $0.3066 | $0.2736 | $171.51万 | $1.41亿 | 4.49% |
| 689 |
USDEBUSDEB
|
$8.26 | $8.80 | $7.96 | $3.42万 | — | -0.36% |
| 152 |
MSFTBMSFTB
|
$557.62 | $559.31 | $530.26 | $141.28万 | — | 4.21% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007223 | $0.007571 | $0.007143 | $307.51万 | $4.63亿 | -1.23% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,641.76万 | $2.93亿 | 0.04% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
比特现金 _币种排行
Official Trump _BTC行情
Worldcoin _加密货币行情
BEB _加密货币行情
Hedera _数字货币市值
大零币 _数字货币市值
Filecoin _比特币行情
Ondo _币种排行
Gram _币种排行
Render _BTC行情
Space and Time _数字货币市值
Ethena _比特币
TONToken _数字货币市值
BEB _加密货币行情
Plasma _BTC行情
Internet _比特币行情
狗币 _比特币
Ethena _比特币
恒星币 _以太坊ETH价格
Initia _加密货币行情
狗币 _以太坊ETH价格
Plasma _BTC行情
比特现金 _加密货币行情
Celestia _BTC行情
恒星币 _币种排行
PAX Gold _数字货币市值
大零币 _BTC行情
应用链 _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
Official Trump _以太坊ETH价格
Polygon _数字货币市值
Bubblemaps _币种排行
Ondo _加密货币行情
比特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Sei _以太坊ETH价格
恒星币 _加密货币行情
QQQB _数字货币市值
THORChain _比特币