24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02066
24H 成交量$41.75万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.83% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01663 | $0.01471 | $32.89万 | $1,288.62万 | -7.85% |
| 449 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.38万 | $575.98万 | -6.23% |
| 664 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $9.00万 | — | -12.46% |
| 298 |
AVAAVA
|
$0.2638 | $0.2868 | $0.263 | $55.61万 | $1,490.21万 | -4.25% |
| 510 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $23.73万 | $1,175.92万 | -7.44% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.50万 | $982.57万 | -6.13% |
| 162 |
MEGAMegaETH
|
$0.04541 | $0.04863 | $0.04429 | $142.71万 | $5,158.58万 | -2.64% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -7.05% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.60% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $26.82万 | $1,832.36万 | -6.23% |
| 194 |
KAITOKAITO
|
$0.2112 | $0.2347 | $0.2043 | $108.21万 | $5,018.03万 | -10.01% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.75万 | — | -7.78% |
| 164 |
METMeteora
|
$0.2674 | $0.3064 | $0.2636 | $138.37万 | $1.27亿 | -12.59% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.43% |
| 153 |
MSFTBMSFTB
|
$537.12 | $560.55 | $533.53 | $151.96万 | — | -3.43% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 73 |
PENGUPudgy Penguins
|
$0.006441 | $0.007413 | $0.006337 | $601.09万 | $4.03亿 | -12.38% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,602.32万 | $2.89亿 | -0.09% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ondo _币种排行
TONToken _币种排行
TQQQB _以太坊ETH价格
应用链 _币种排行
Ondo _比特币
World Liberty _币种排行
币安币 _币种排行
USDC _BTC行情
Worldcoin _数字货币市值
Uniswap _币种排行
THORChain _比特币行情
Initia _以太坊ETH价格
INTWB _比特币
Worldcoin _比特币
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
Caldera _BTC行情
Pepe _数字货币市值
QQQB _币种排行
MarsCoin _比特币
Quant _加密货币行情
Celo _比特币行情
Celestia _加密货币行情
Render _比特币行情
Pump.fun _数字货币市值
Artificial _比特币
PAX Gold _数字货币市值
Aster _比特币行情
Pepe _数字货币市值
Initia _比特币
Celestia _以太坊ETH价格
Injective _加密货币行情
NFPrompt _比特币
Aerodrome _BTC行情
KORUB _数字货币市值
牛来 _BTC行情
NFPrompt _比特币行情
艾达币 _比特币
Initia _比特币
Pump.fun _币种排行