24H 最高$114.86
24H 最低$111.50
今日开盘$112.35
24H 成交量$22.35万
流通市值$2.91亿
24H 涨跌额($1.88)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.80万 | $2,355.57万 | -4.67% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.83万 | $1,288.62万 | -4.26% |
| 443 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.68万 | $575.98万 | -4.97% |
| 662 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.57万 | — | -10.00% |
| 312 |
AVAAVA
|
$0.2686 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -3.66% |
| 516 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.56万 | $1,175.92万 | -4.00% |
| 377 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $40.77万 | $982.57万 | -3.01% |
| 163 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $141.88万 | $5,158.58万 | -1.13% |
| 631 |
FSynFutures
|
$0.002609 | $0.002785 | $0.002498 | $12.79万 | $490.39万 | -4.12% |
| 657 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0428 | $10.06万 | $325.18万 | -1.29% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.86万 | $1,832.36万 | -4.22% |
| 194 |
KAITOKAITO
|
$0.2139 | $0.2343 | $0.2043 | $109.44万 | $5,018.03万 | -7.12% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.51万 | — | -4.67% |
| 188 |
METMeteora
|
$0.2729 | $0.2998 | $0.2636 | $114.54万 | $1.27亿 | -6.48% |
| 689 |
USDEBUSDEB
|
$6.66 | $8.50 | $6.43 | $4.22万 | — | -19.37% |
| 138 |
MSFTBMSFTB
|
$539.68 | $560.55 | $533.53 | $173.68万 | — | -3.35% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 70 |
PENGUPudgy Penguins
|
$0.006572 | $0.007413 | $0.006337 | $645.62万 | $4.03亿 | -9.16% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,608.83万 | $2.89亿 | -0.04% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
币安币 _币种排行
恒星币 _BTC行情
Internet _比特币行情
Bittensor _比特币
Celo _BTC行情
大零币 _比特币
USD1 _加密货币行情
Celo _加密货币行情
应用链 _BTC行情
Polkadot _比特币行情
Aster _比特币
INTWB _BTC行情
Pepe _比特币行情
比特币 _比特币行情
MarsCoin _数字货币市值
Tezos _加密货币行情
Initia _比特币
艾达币 _币种排行
Worldcoin _BTC行情
World Liberty _加密货币行情
Hedera _以太坊ETH价格
EUR _比特币
Raydium _比特币
Pepe _以太坊ETH价格
Bittensor _加密货币行情
Aave _比特币行情
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
Thena _加密货币行情
Near Protocol _BTC行情
Aave _以太坊ETH价格
Tether Gold _加密货币行情
FOGO _数字货币市值
Solana _币种排行
恒星币 _加密货币行情
Quant _数字货币市值
Tezos _数字货币市值
World Liberty _比特币