24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.68万 | $2,549.56万 | 1.33% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.14万 | $1,405.14万 | -1.04% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.17万 | $607.46万 | 0.00% |
| 672 |
FWDIBFWDIB
|
$6.54 | $6.75 | $6.15 | $6.40万 | — | 3.98% |
| 271 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2705 | $57.24万 | $1,533.73万 | -1.04% |
| 534 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 1.42% |
| 308 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.52万 | $1,042.10万 | 0.00% |
| 123 |
MEGAMegaETH
|
$0.04706 | $0.04962 | $0.04538 | $187.94万 | $5,279.42万 | -2.63% |
| 639 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.66万 | $528.82万 | 0.66% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.94万 | $351.27万 | -0.86% |
| 491 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.70万 | $1,993.51万 | -0.30% |
| 245 |
KAITOKAITO
|
$0.2243 | $0.2433 | $0.2217 | $67.92万 | $5,651.62万 | -5.40% |
| 498 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.17万 | — | -0.60% |
| 131 |
METMeteora
|
$0.2943 | $0.3066 | $0.2736 | $171.47万 | $1.41亿 | 5.15% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.47万 | — | 0.00% |
| 146 |
MSFTBMSFTB
|
$555.45 | $559.31 | $527.86 | $146.83万 | — | 5.09% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 94 |
PENGUPudgy Penguins
|
$0.007216 | $0.007571 | $0.007143 | $304.44万 | $4.63亿 | -1.21% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,766.53万 | $2.93亿 | 0.02% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
StraitsX XUSD _比特币
SOXSB _比特币
NFPrompt _数字货币市值
Raydium _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _比特币行情
MarsCoin _以太坊ETH价格
Chainlink _比特币行情
瑞波币 _加密货币行情
Ripple USD _比特币
AAPLB _数字货币市值
Official Trump _加密货币行情
Internet _币种排行
United Stables _比特币行情
Solana _币种排行
AAPLB _币种排行
Bittensor _BTC行情
瑞波币 _BTC行情
PancakeSwap _比特币
Sei _数字货币市值
BFUSD _比特币
Huma Finance _数字货币市值
Aave _比特币
1000CAT _比特币
以太坊 _BTC行情
SOXSB _比特币行情
Avalanche _比特币
EUR _以太坊ETH价格
THORChain _比特币行情
StraitsX XUSD _以太坊ETH价格
Initia _数字货币市值
恒星币 _加密货币行情
World Liberty _比特币
Uniswap _比特币行情
Solana _加密货币行情
1000CAT _BTC行情
Internet _比特币行情
1000CAT _加密货币行情