24H 最高$0.2583
24H 最低$0.2389
今日开盘$0.255
24H 成交量$21.69万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01663 | $0.01471 | $32.81万 | $1,288.62万 | -5.99% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -5.92% |
| 663 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.34万 | — | -12.04% |
| 311 |
AVAAVA
|
$0.2648 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -4.37% |
| 516 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -5.39% |
| 375 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.32万 | $982.57万 | -4.75% |
| 162 |
MEGAMegaETH
|
$0.04519 | $0.04863 | $0.04429 | $142.39万 | $5,158.58万 | -2.59% |
| 636 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -5.62% |
| 661 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.44万 | $325.18万 | -4.68% |
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 194 |
KAITOKAITO
|
$0.2141 | $0.2343 | $0.2043 | $108.85万 | $5,018.03万 | -8.07% |
| 519 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $23.32万 | — | -6.61% |
| 182 |
METMeteora
|
$0.2704 | $0.2998 | $0.2636 | $117.47万 | $1.27亿 | -8.43% |
| 689 |
USDEBUSDEB
|
$6.53 | $8.50 | $6.43 | $4.33万 | — | -21.98% |
| 142 |
MSFTBMSFTB
|
$538.21 | $560.55 | $533.53 | $165.30万 | — | -3.10% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 70 |
PENGUPudgy Penguins
|
$0.006487 | $0.007413 | $0.006337 | $630.80万 | $4.03亿 | -11.21% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,592.53万 | $2.89亿 | -0.05% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PancakeSwap _数字货币市值
LayerZero _加密货币行情
Quant _比特币
Bubblemaps _币种排行
Avalanche _比特币
Initia _加密货币行情
SOXSB _数字货币市值
Chainlink _以太坊ETH价格
Gram _比特币
牛来 _币种排行
Celo _比特币
莱特币 _数字货币市值
Sei _币种排行
Sui _比特币
Render _比特币行情
达世币 _数字货币市值
Aerodrome _加密货币行情
United Stables _数字货币市值
Raydium _加密货币行情
NFPrompt _比特币
Solana _数字货币市值
USDC _数字货币市值
波场 _数字货币市值
Avalanche _加密货币行情
Ether.fi _币种排行
Ethena _加密货币行情
NFPrompt _数字货币市值
1000CAT _加密货币行情
BFUSD _比特币行情
Polygon _BTC行情
BEB _币种排行
Internet _BTC行情
Filecoin _数字货币市值
PAX Gold _数字货币市值
SNXXB _加密货币行情
Celo _比特币
Hedera _数字货币市值
TQQQB _加密货币行情
EUR _BTC行情
Holo _加密货币行情