24H 最高$0.02271
24H 最低$0.02015
今日开盘$0.02243
24H 成交量$28.42万
流通市值$3,514.92万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.81% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.60% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.56万 | $575.98万 | -6.23% |
| 664 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.83万 | — | -13.15% |
| 295 |
AVAAVA
|
$0.265 | $0.2868 | $0.263 | $56.65万 | $1,490.21万 | -3.00% |
| 510 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.81万 | $1,175.92万 | -6.78% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.45万 | $982.57万 | -5.75% |
| 163 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.80万 | $5,158.58万 | -2.00% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -6.88% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.22万 | $325.18万 | -6.60% |
| 487 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.87万 | $1,832.36万 | -6.53% |
| 194 |
KAITOKAITO
|
$0.2119 | $0.2354 | $0.2043 | $108.05万 | $5,018.03万 | -9.52% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.81万 | — | -7.78% |
| 147 |
METMeteora
|
$0.2677 | $0.3066 | $0.2636 | $156.62万 | $1.27亿 | -11.56% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.30万 | — | -22.99% |
| 154 |
MSFTBMSFTB
|
$537.52 | $560.55 | $533.53 | $151.97万 | — | -3.26% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 73 |
PENGUPudgy Penguins
|
$0.006462 | $0.007413 | $0.006337 | $598.44万 | $4.03亿 | -11.95% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,601.85万 | $2.89亿 | -0.09% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Render _币种排行
World Liberty _BTC行情
Injective _加密货币行情
Internet _币种排行
United Stables _加密货币行情
QQQB _比特币
Aster _BTC行情
Aave _币种排行
Polkadot _比特币行情
Tether Gold _比特币行情
SOXSB _数字货币市值
World Liberty _以太坊ETH价格
SOXSB _以太坊ETH价格
Sei _以太坊ETH价格
Ethena _比特币行情
Caldera _比特币
比特现金 _以太坊ETH价格
Thena _以太坊ETH价格
达世币 _比特币行情
Internet _比特币行情
Pendle _加密货币行情
Holo _比特币
Celo _BTC行情
Ondo _以太坊ETH价格
Ondo _BTC行情
波场 _比特币
Ethena _数字货币市值
USD1 _币种排行
StraitsX XUSD _比特币行情
Uniswap _以太坊ETH价格
BEB _BTC行情
艾达币 _比特币行情
QQQB _BTC行情
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
Solana _比特币
SNXXB _数字货币市值
MarsCoin _加密货币行情
比特币 _数字货币市值