24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.85万 | $2,549.56万 | 2.23% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $26.42万 | $1,405.14万 | -0.12% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.65% |
| 668 |
FWDIBFWDIB
|
$6.56 | $6.75 | $6.15 | $6.91万 | — | 5.81% |
| 266 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2705 | $58.77万 | $1,533.73万 | -0.72% |
| 535 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.39万 | $1,278.45万 | 1.90% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.30万 | $1,042.10万 | -0.20% |
| 123 |
MEGAMegaETH
|
$0.04725 | $0.04962 | $0.04538 | $190.36万 | $5,279.42万 | -2.56% |
| 638 |
FSynFutures
|
$0.002749 | $0.002798 | $0.002682 | $10.00万 | $528.82万 | 0.99% |
| 661 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.97万 | $351.27万 | -0.86% |
| 549 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $17.08万 | $1,993.51万 | 0.00% |
| 250 |
KAITOKAITO
|
$0.2236 | $0.2433 | $0.2217 | $65.72万 | $5,651.62万 | -5.77% |
| 504 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.23万 | — | 0.20% |
| 130 |
METMeteora
|
$0.2961 | $0.3066 | $0.2736 | $169.88万 | $1.41亿 | 6.32% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.38万 | — | 1.71% |
| 145 |
MSFTBMSFTB
|
$555.57 | $559.31 | $522.90 | $151.29万 | — | 6.17% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 92 |
PENGUPudgy Penguins
|
$0.007256 | $0.007571 | $0.007143 | $324.03万 | $4.63亿 | -1.19% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,765.64万 | $2.93亿 | 0.04% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pendle _比特币
Celo _比特币
Stacks _加密货币行情
Polkadot _币种排行
Pump.fun _比特币行情
波场 _加密货币行情
Arbitrum _币种排行
EUR _币种排行
PancakeSwap _数字货币市值
Pendle _币种排行
牛来 _BTC行情
RWUSD _比特币
Celo _加密货币行情
First Digital _比特币
Filecoin _比特币
Aster _BTC行情
United Stables _以太坊ETH价格
Pendle _数字货币市值
牛来 _BTC行情
PancakeSwap _比特币
USDC _币种排行
比特币 _以太坊ETH价格
Internet _比特币行情
Aerodrome _数字货币市值
艾达币 _币种排行
牛来 _比特币行情
牛来 _BTC行情
Aptos _以太坊ETH价格
达世币 _比特币
Aster _比特币行情
Thena _币种排行
Internet _币种排行
Aptos _比特币行情
Tether Gold _币种排行
Plasma _比特币
Plasma _比特币
Pump.fun _BTC行情
Internet _比特币
Hyperliquid _币种排行
EUR _加密货币行情