24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.61万 | $2,549.56万 | 1.77% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01637 | $0.01701 | $0.01609 | $27.52万 | $1,405.14万 | 0.06% |
| 417 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.13万 | $607.46万 | 0.33% |
| 670 |
FWDIBFWDIB
|
$6.51 | $6.75 | $6.15 | $6.84万 | — | 4.83% |
| 275 |
AVAAVA
|
$0.2792 | $0.2878 | $0.2705 | $57.08万 | $1,533.73万 | 1.23% |
| 535 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00418 | $18.80万 | $1,278.45万 | 1.41% |
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $48.02万 | $1,042.10万 | -0.20% |
| 120 |
MEGAMegaETH
|
$0.0478 | $0.04962 | $0.04538 | $195.75万 | $5,279.42万 | -1.02% |
| 636 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002682 | $10.04万 | $528.82万 | 1.13% |
| 662 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | 0.22% |
| 543 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.18万 | $1,993.51万 | 0.00% |
| 256 |
KAITOKAITO
|
$0.2253 | $0.2433 | $0.2217 | $64.09万 | $5,651.62万 | -5.57% |
| 502 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.39万 | — | 0.40% |
| 130 |
METMeteora
|
$0.2961 | $0.3066 | $0.2736 | $170.97万 | $1.41亿 | 5.56% |
| 689 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.96 | $3.14万 | — | 0.36% |
| 143 |
MSFTBMSFTB
|
$556.63 | $559.31 | $519.98 | $152.42万 | — | 7.02% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.007143 | $329.86万 | $4.63亿 | -1.70% |
| 25 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,749.12万 | $2.93亿 | 0.02% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bubblemaps _BTC行情
牛来 _比特币
AAPLB _以太坊ETH价格
Polygon _比特币
NFPrompt _加密货币行情
恒星币 _加密货币行情
Sei _比特币
Zama _比特币
SNXXB _数字货币市值
USDC _币种排行
Tether Gold _数字货币市值
艾达币 _加密货币行情
United Stables _比特币
Ripple USD _比特币
Holo _以太坊ETH价格
KORUB _加密货币行情
Aptos _比特币行情
AAPLB _BTC行情
First Digital _比特币
Chainlink _币种排行
Solana _币种排行
牛来 _BTC行情
Worldcoin _数字货币市值
AMDB _比特币行情
AMDB _比特币
Ondo _比特币行情
Initia _比特币行情
Chainlink _BTC行情
MarsCoin _币种排行
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
恒星币 _币种排行
牛来 _以太坊ETH价格
艾达币 _比特币行情
StraitsX XUSD _数字货币市值
Uniswap _币种排行
Filecoin _币种排行
THORChain _比特币
Aster _比特币