24H 最高$7.49
24H 最低$6.93
今日开盘$7.3
24H 成交量$226.49万
流通市值$11.40亿
24H 涨跌额(-$0.30)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00423 | $14.39万 | $2,549.56万 | -6.97% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01502 | $0.01689 | $0.01483 | $30.05万 | $1,405.14万 | -10.70% |
| 452 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0285 | $26.77万 | $607.46万 | -6.52% |
| 681 |
FWDIBFWDIB
|
$5.68 | $6.63 | $5.68 | $5.64万 | — | -13.94% |
| 274 |
AVAAVA
|
$0.2734 | $0.2878 | $0.27 | $59.83万 | $1,533.73万 | -4.10% |
| 488 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00396 | $23.02万 | $1,278.45万 | -8.49% |
| 330 |
ENSOEnso
|
$0.483 | $0.522 | $0.479 | $46.00万 | $1,042.10万 | -7.47% |
| 152 |
MEGAMegaETH
|
$0.04528 | $0.04863 | $0.0448 | $141.13万 | $5,279.42万 | -4.47% |
| 633 |
FSynFutures
|
$0.002561 | $0.002793 | $0.002539 | $11.11万 | $528.82万 | -7.91% |
| 663 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0433 | $8.30万 | $351.27万 | -7.81% |
| 482 |
TREETree Capital
|
$0.0314 | $0.0346 | $0.0311 | $23.67万 | $1,993.51万 | -8.99% |
| 210 |
KAITOKAITO
|
$0.2095 | $0.2409 | $0.2068 | $86.68万 | $5,651.62万 | -12.82% |
| 499 |
RONINRONIN
|
$0.0464 | $0.0515 | $0.0459 | $21.91万 | — | -9.38% |
| 126 |
METMeteora
|
$0.2697 | $0.3066 | $0.2681 | $188.38万 | $1.41亿 | -8.02% |
| 688 |
USDEBUSDEB
|
$6.97 | $8.80 | $6.87 | $3.61万 | — | -19.24% |
| 145 |
MSFTBMSFTB
|
$541.82 | $560.55 | $540.55 | $150.60万 | — | -1.97% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 85 |
PENGUPudgy Penguins
|
$0.006636 | $0.007541 | $0.006563 | $367.38万 | $4.63亿 | -11.37% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $1,972.04万 | $2.93亿 | -0.04% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Ripple USD _数字货币市值
大零币 _币种排行
大零币 _数字货币市值
瑞波币 _币种排行
应用链 _币种排行
Solana _加密货币行情
Ondo _加密货币行情
比特币 _BTC行情
LayerZero _以太坊ETH价格
Sui _币种排行
Hedera _币种排行
Initia _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _比特币
牛来 _BTC行情
MarsCoin _币种排行
Celo _以太坊ETH价格
FOGO _比特币行情
MarsCoin _BTC行情
Aptos _加密货币行情
First Digital _BTC行情
艾达币 _以太坊ETH价格
币安币 _比特币
NFPrompt _以太坊ETH价格
MarsCoin _加密货币行情
First Digital _加密货币行情
MarsCoin _数字货币市值
Official Trump _币种排行
Quant _比特币行情
KORUB _比特币行情
Celo _比特币行情
Sei _币种排行
Arbitrum _币种排行
Plasma _以太坊ETH价格
牛来 _比特币
Stacks _比特币
Raydium _加密货币行情
QQQB _币种排行
BEAMX _比特币行情