24H 最高$0.0697
24H 最低$0.0639
今日开盘$0.0652
24H 成交量$184.67万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 1.55% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $27.43万 | $1,405.14万 | -0.06% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.24万 | $607.46万 | 1.31% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.12 | $7.12万 | — | 5.22% |
| 263 |
AVAAVA
|
$0.2844 | $0.2878 | $0.2705 | $61.01万 | $1,533.73万 | -0.18% |
| 519 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.79万 | $1,278.45万 | 1.42% |
| 301 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $52.23万 | $1,042.10万 | 0.00% |
| 119 |
MEGAMegaETH
|
$0.04693 | $0.04962 | $0.04538 | $192.61万 | $5,279.42万 | 1.30% |
| 646 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.04万 | $528.82万 | 1.18% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $8.08万 | $351.27万 | 2.18% |
| 545 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.28万 | $1,993.51万 | 1.80% |
| 290 |
KAITOKAITO
|
$0.2263 | $0.2433 | $0.2246 | $54.32万 | $5,651.62万 | -3.74% |
| 513 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.04万 | — | 0.81% |
| 132 |
METMeteora
|
$0.2941 | $0.3066 | $0.2736 | $170.31万 | $1.41亿 | 5.72% |
| 690 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.52万 | — | 2.98% |
| 142 |
MSFTBMSFTB
|
$554.36 | $559.31 | $517.52 | $153.81万 | — | 7.10% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 89 |
PENGUPudgy Penguins
|
$0.007223 | $0.007571 | $0.007143 | $368.28万 | $4.63亿 | -0.17% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,926.45万 | $2.93亿 | 0.05% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram _以太坊ETH价格
比特币 _加密货币行情
Virtuals _币种排行
Filecoin _比特币
狗币 _以太坊ETH价格
THORChain _数字货币市值
Official Trump _比特币行情
First Digital _数字货币市值
THORChain _加密货币行情
Haedal _比特币行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
Bittensor _BTC行情
Injective _BTC行情
Raydium _加密货币行情
KORUB _比特币
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
Pendle _比特币行情
达世币 _比特币
RWUSD _BTC行情
KORUB _币种排行
Gram _以太坊ETH价格
Solana _比特币行情
Polygon _加密货币行情
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
Bittensor _以太坊ETH价格
StraitsX XUSD _币种排行
Zama _比特币行情
Aave _比特币
MarsCoin _币种排行
Stacks _比特币
Polygon _比特币
BEAMX _数字货币市值
Raydium _比特币行情
Gram _以太坊ETH价格
达世币 _加密货币行情
USD1 _加密货币行情
USD1 _加密货币行情