24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $28.89万 | $1,405.14万 | 2.23% |
| 419 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $31.27万 | $607.46万 | -0.65% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.71万 | — | 4.21% |
| 238 |
AVAAVA
|
$0.2797 | $0.2949 | $0.2669 | $71.48万 | $1,533.73万 | -4.44% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 3.58% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.46万 | $1,042.10万 | 2.79% |
| 112 |
MEGAMegaETH
|
$0.04633 | $0.04962 | $0.04424 | $248.61万 | $5,279.42万 | 2.14% |
| 606 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.55% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.67万 | $351.27万 | 1.73% |
| 510 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.75万 | $1,993.51万 | 1.19% |
| 417 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $31.49万 | $5,651.62万 | -0.51% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
| 149 |
METMeteora
|
$0.2955 | $0.3066 | $0.2607 | $151.21万 | $1.41亿 | 8.64% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 143 |
MSFTBMSFTB
|
$555.67 | $559.31 | $510.22 | $157.97万 | — | 6.86% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 84 |
PENGUPudgy Penguins
|
$0.007345 | $0.007571 | $0.006766 | $424.26万 | $4.63亿 | 3.89% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,222.01万 | $2.93亿 | 0.07% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Artificial _比特币行情
SNXXB _以太坊ETH价格
Celestia _比特币行情
USD1 _币种排行
EUR _比特币行情
狗币 _BTC行情
AAPLB _BTC行情
LayerZero _比特币行情
Gram _比特币
Haedal _比特币行情
StraitsX XUSD _比特币行情
TONToken _BTC行情
THORChain _BTC行情
INTWB _BTC行情
艾达币 _币种排行
Aster _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
TONToken _比特币
QQQB _加密货币行情
狗币 _以太坊ETH价格
MarsCoin _BTC行情
Hyperliquid _以太坊ETH价格
应用链 _以太坊ETH价格
Sui _币种排行
Near Protocol _币种排行
StraitsX XUSD _以太坊ETH价格
Gram _加密货币行情
Gram _币种排行
Pepe _BTC行情
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
Haedal _数字货币市值
Avalanche _比特币行情
RWUSD _加密货币行情
TONToken _比特币行情
Ondo _加密货币行情
Polkadot _币种排行