24H 最高$3.50
24H 最低$3.31
今日开盘$3.413
24H 成交量$18.63万
流通市值$1.06亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 2.92% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01701 | $0.01596 | $27.28万 | $1,405.14万 | 1.38% |
| 426 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $29.92万 | $607.46万 | 2.32% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.05 | $7.38万 | — | 6.77% |
| 260 |
AVAAVA
|
$0.2804 | $0.2878 | $0.2705 | $61.52万 | $1,533.73万 | 1.19% |
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00417 | $21.11万 | $1,278.45万 | 2.14% |
| 301 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $52.33万 | $1,042.10万 | 0.59% |
| 118 |
MEGAMegaETH
|
$0.04646 | $0.04962 | $0.04538 | $205.00万 | $5,279.42万 | 0.35% |
| 644 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002669 | $9.21万 | $528.82万 | 2.09% |
| 658 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $8.15万 | $351.27万 | 3.08% |
| 558 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0331 | $17.49万 | $1,993.51万 | 3.02% |
| 308 |
KAITOKAITO
|
$0.2273 | $0.2433 | $0.2271 | $50.14万 | $5,651.62万 | -2.32% |
| 515 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0487 | $21.29万 | — | 2.26% |
| 134 |
METMeteora
|
$0.2929 | $0.3066 | $0.2698 | $169.62万 | $1.41亿 | 8.24% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.73 | $3.59万 | — | 7.76% |
| 140 |
MSFTBMSFTB
|
$551.42 | $559.31 | $517.09 | $155.51万 | — | 6.52% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 86 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007091 | $387.20万 | $4.63亿 | 1.35% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9976 | $2,977.23万 | $2.93亿 | 0.07% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
比特币 _比特币行情
Stacks _比特币行情
Gram _币种排行
1000CAT _比特币
BEB _加密货币行情
Ethena _数字货币市值
StraitsX XUSD _比特币行情
Pudgy Penguins _比特币行情
LayerZero _BTC行情
BFUSD _比特币行情
Initia _比特币行情
Sei _数字货币市值
World Liberty _BTC行情
Raydium _加密货币行情
Worldcoin _比特币行情
KORUB _以太坊ETH价格
比特现金 _币种排行
Gram _BTC行情
SNXXB _比特币
Sei _比特币行情
Official Trump _币种排行
RWUSD _币种排行
Worldcoin _币种排行
RWUSD _BTC行情
应用链 _比特币行情
AMDB _数字货币市值
Aave _以太坊ETH价格
BABAB _币种排行
Starknet _数字货币市值
Holo _比特币行情
Starknet _币种排行
Space and Time _加密货币行情
NFPrompt _比特币行情
LayerZero _比特币
Near Protocol _以太坊ETH价格
1000CAT _币种排行
World Liberty _比特币行情
波场 _BTC行情
BEB _比特币
Ethena _数字货币市值